1. Central bank exchange rates
  2. Sveriges Riksbank
  3. MXN
  4. 2010

Sveriges Riksbank MXN rates in 2010

Average 1 MXN = 0.57024 SEK

The mean of all 253 publications in 2010, ranging from 0.53000 to 0.63000 SEK.

0.550.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MXN in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.55000
Wed, 29 Dec 20100.55000
Tue, 28 Dec 20100.55000
Mon, 27 Dec 20100.55000
Thu, 23 Dec 20100.56000
Wed, 22 Dec 20100.55000
Tue, 21 Dec 20100.55000
Mon, 20 Dec 20100.55000
Fri, 17 Dec 20100.55000
Thu, 16 Dec 20100.55000
Wed, 15 Dec 20100.55000
Tue, 14 Dec 20100.55000
Mon, 13 Dec 20100.55000
Fri, 10 Dec 20100.55000
Thu, 9 Dec 20100.55000
Wed, 8 Dec 20100.55000
Tue, 7 Dec 20100.55000
Mon, 6 Dec 20100.56000
Fri, 3 Dec 20100.56000
Thu, 2 Dec 20100.56000
Wed, 1 Dec 20100.56000
Tue, 30 Nov 20100.56000
Mon, 29 Nov 20100.56000
Fri, 26 Nov 20100.56000
Thu, 25 Nov 20100.56000
Wed, 24 Nov 20100.56000
Tue, 23 Nov 20100.56000
Mon, 22 Nov 20100.56000
Fri, 19 Nov 20100.56000
Thu, 18 Nov 20100.56000
Wed, 17 Nov 20100.56000
Tue, 16 Nov 20100.56000
Mon, 15 Nov 20100.56000
Fri, 12 Nov 20100.56000
Thu, 11 Nov 20100.55000
Wed, 10 Nov 20100.55000
Tue, 9 Nov 20100.55000
Mon, 8 Nov 20100.54000
Fri, 5 Nov 20100.53000
Thu, 4 Nov 20100.53000
Wed, 3 Nov 20100.54000
Tue, 2 Nov 20100.54000
Mon, 1 Nov 20100.54000
Fri, 29 Oct 20100.55000
Thu, 28 Oct 20100.54000
Wed, 27 Oct 20100.54000
Tue, 26 Oct 20100.53000
Mon, 25 Oct 20100.53000
Fri, 22 Oct 20100.54000
Thu, 21 Oct 20100.54000
Wed, 20 Oct 20100.54000
Tue, 19 Oct 20100.54000
Mon, 18 Oct 20100.54000
Fri, 15 Oct 20100.53000
Thu, 14 Oct 20100.53000
Wed, 13 Oct 20100.53000
Tue, 12 Oct 20100.54000
Mon, 11 Oct 20100.54000
Fri, 8 Oct 20100.53000
Thu, 7 Oct 20100.54000
Wed, 6 Oct 20100.53000
Tue, 5 Oct 20100.54000
Mon, 4 Oct 20100.54000
Fri, 1 Oct 20100.53000
Thu, 30 Sep 20100.54000
Wed, 29 Sep 20100.54000
Tue, 28 Sep 20100.55000
Mon, 27 Sep 20100.54000
Fri, 24 Sep 20100.55000
Thu, 23 Sep 20100.54000
Wed, 22 Sep 20100.54000
Tue, 21 Sep 20100.55000
Mon, 20 Sep 20100.55000
Fri, 17 Sep 20100.55000
Thu, 16 Sep 20100.55000
Wed, 15 Sep 20100.55000
Tue, 14 Sep 20100.56000
Mon, 13 Sep 20100.56000
Fri, 10 Sep 20100.56000
Thu, 9 Sep 20100.56000
Wed, 8 Sep 20100.56000
Tue, 7 Sep 20100.56000
Mon, 6 Sep 20100.56000
Fri, 3 Sep 20100.56000
Thu, 2 Sep 20100.56000
Wed, 1 Sep 20100.56000
Tue, 31 Aug 20100.56000
Mon, 30 Aug 20100.57000
Fri, 27 Aug 20100.57000
Thu, 26 Aug 20100.57000
Wed, 25 Aug 20100.58000
Tue, 24 Aug 20100.57000
Mon, 23 Aug 20100.58000
Fri, 20 Aug 20100.58000
Thu, 19 Aug 20100.58000
Wed, 18 Aug 20100.58000
Tue, 17 Aug 20100.58000
Mon, 16 Aug 20100.58000
Fri, 13 Aug 20100.58000
Thu, 12 Aug 20100.58000
Wed, 11 Aug 20100.57000
Tue, 10 Aug 20100.56000
Mon, 9 Aug 20100.56000
Fri, 6 Aug 20100.57000
Thu, 5 Aug 20100.57000
Wed, 4 Aug 20100.56000
Tue, 3 Aug 20100.56000
Mon, 2 Aug 20100.57000
Fri, 30 Jul 20100.57000
Thu, 29 Jul 20100.57000
Wed, 28 Jul 20100.58000
Tue, 27 Jul 20100.57000
Mon, 26 Jul 20100.58000
Fri, 23 Jul 20100.57000
Thu, 22 Jul 20100.58000
Wed, 21 Jul 20100.57000
Tue, 20 Jul 20100.57000
Mon, 19 Jul 20100.57000
Fri, 16 Jul 20100.57000
Thu, 15 Jul 20100.58000
Wed, 14 Jul 20100.58000
Tue, 13 Jul 20100.59000
Mon, 12 Jul 20100.59000
Fri, 9 Jul 20100.59000
Thu, 8 Jul 20100.59000
Wed, 7 Jul 20100.59000
Tue, 6 Jul 20100.59000
Mon, 5 Jul 20100.59000
Fri, 2 Jul 20100.59000
Thu, 1 Jul 20100.61000
Wed, 30 Jun 20100.61000
Tue, 29 Jun 20100.61000
Mon, 28 Jun 20100.61000
Thu, 24 Jun 20100.61000
Wed, 23 Jun 20100.62000
Tue, 22 Jun 20100.62000
Mon, 21 Jun 20100.61000
Fri, 18 Jun 20100.61000
Thu, 17 Jun 20100.62000
Wed, 16 Jun 20100.62000
Tue, 15 Jun 20100.62000
Mon, 14 Jun 20100.62000
Fri, 11 Jun 20100.62000
Thu, 10 Jun 20100.62000
Wed, 9 Jun 20100.63000
Tue, 8 Jun 20100.62000
Mon, 7 Jun 20100.62000
Fri, 4 Jun 20100.61000
Thu, 3 Jun 20100.61000
Wed, 2 Jun 20100.60000
Tue, 1 Jun 20100.61000
Mon, 31 May 20100.61000
Fri, 28 May 20100.61000
Thu, 27 May 20100.61000
Wed, 26 May 20100.61000
Tue, 25 May 20100.61000
Mon, 24 May 20100.60000
Fri, 21 May 20100.60000
Thu, 20 May 20100.61000
Wed, 19 May 20100.62000
Tue, 18 May 20100.61000
Mon, 17 May 20100.61000
Fri, 14 May 20100.61000
Wed, 12 May 20100.61000
Tue, 11 May 20100.60000
Mon, 10 May 20100.59000
Fri, 7 May 20100.60000
Thu, 6 May 20100.60000
Wed, 5 May 20100.59000
Tue, 4 May 20100.59000
Mon, 3 May 20100.59000
Fri, 30 Apr 20100.59000
Thu, 29 Apr 20100.59000
Wed, 28 Apr 20100.59000
Tue, 27 Apr 20100.59000
Mon, 26 Apr 20100.59000
Fri, 23 Apr 20100.59000
Thu, 22 Apr 20100.59000
Wed, 21 Apr 20100.59000
Tue, 20 Apr 20100.59000
Mon, 19 Apr 20100.59000
Fri, 16 Apr 20100.59000
Thu, 15 Apr 20100.58000
Wed, 14 Apr 20100.59000
Tue, 13 Apr 20100.59000
Mon, 12 Apr 20100.59000
Fri, 9 Apr 20100.59000
Thu, 8 Apr 20100.59000
Wed, 7 Apr 20100.59000
Tue, 6 Apr 20100.59000
Thu, 1 Apr 20100.58000
Wed, 31 Mar 20100.59000
Tue, 30 Mar 20100.58000
Mon, 29 Mar 20100.58000
Fri, 26 Mar 20100.58000
Thu, 25 Mar 20100.58000
Wed, 24 Mar 20100.58000
Tue, 23 Mar 20100.58000
Mon, 22 Mar 20100.57000
Fri, 19 Mar 20100.57000
Thu, 18 Mar 20100.57000
Wed, 17 Mar 20100.57000
Tue, 16 Mar 20100.57000
Mon, 15 Mar 20100.56000
Fri, 12 Mar 20100.56000
Thu, 11 Mar 20100.57000
Wed, 10 Mar 20100.57000
Tue, 9 Mar 20100.56000
Mon, 8 Mar 20100.56000
Fri, 5 Mar 20100.56000
Thu, 4 Mar 20100.56000
Wed, 3 Mar 20100.57000
Tue, 2 Mar 20100.57000
Mon, 1 Mar 20100.56000
Fri, 26 Feb 20100.56000
Thu, 25 Feb 20100.56000
Wed, 24 Feb 20100.56000
Tue, 23 Feb 20100.56000
Mon, 22 Feb 20100.56000
Fri, 19 Feb 20100.57000
Thu, 18 Feb 20100.56000
Wed, 17 Feb 20100.56000
Tue, 16 Feb 20100.56000
Mon, 15 Feb 20100.56000
Fri, 12 Feb 20100.56000
Thu, 11 Feb 20100.56000
Wed, 10 Feb 20100.56000
Tue, 9 Feb 20100.56000
Mon, 8 Feb 20100.56000
Fri, 5 Feb 20100.57000
Thu, 4 Feb 20100.56000
Wed, 3 Feb 20100.56000
Tue, 2 Feb 20100.56000
Mon, 1 Feb 20100.56000
Fri, 29 Jan 20100.56000
Thu, 28 Jan 20100.56000
Wed, 27 Jan 20100.57000
Tue, 26 Jan 20100.56000
Mon, 25 Jan 20100.56000
Fri, 22 Jan 20100.56000
Thu, 21 Jan 20100.57000
Wed, 20 Jan 20100.56000
Tue, 19 Jan 20100.56000
Mon, 18 Jan 20100.56000
Fri, 15 Jan 20100.56000
Thu, 14 Jan 20100.55000
Wed, 13 Jan 20100.55000
Tue, 12 Jan 20100.55000
Mon, 11 Jan 20100.56000
Fri, 8 Jan 20100.56000
Thu, 7 Jan 20100.56000
Tue, 5 Jan 20100.55000
Mon, 4 Jan 20100.55000

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MXN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=MXN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"