Sveriges Riksbank NOK rates in 1993

Average 1 NOK = 1.0976 SEK

The mean of all 252 publications in 1993, ranging from 1.0200 to 1.1560 SEK.

Every rate of 1993

1 NOK in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1993	1.1125
Wed, 29 Dec 1993	1.1115
Tue, 28 Dec 1993	1.1245
Mon, 27 Dec 1993	1.1185
Thu, 23 Dec 1993	1.1180
Wed, 22 Dec 1993	1.1265
Tue, 21 Dec 1993	1.1300
Mon, 20 Dec 1993	1.1315
Fri, 17 Dec 1993	1.1325
Thu, 16 Dec 1993	1.1315
Wed, 15 Dec 1993	1.1320
Tue, 14 Dec 1993	1.1360
Mon, 13 Dec 1993	1.1365
Fri, 10 Dec 1993	1.1210
Thu, 9 Dec 1993	1.1195
Wed, 8 Dec 1993	1.1240
Tue, 7 Dec 1993	1.1260
Mon, 6 Dec 1993	1.1310
Fri, 3 Dec 1993	1.1300
Thu, 2 Dec 1993	1.1320
Wed, 1 Dec 1993	1.1380
Tue, 30 Nov 1993	1.1400
Mon, 29 Nov 1993	1.1300
Fri, 26 Nov 1993	1.1285
Thu, 25 Nov 1993	1.1310
Wed, 24 Nov 1993	1.1325
Tue, 23 Nov 1993	1.1335
Mon, 22 Nov 1993	1.1200
Fri, 19 Nov 1993	1.1170
Thu, 18 Nov 1993	1.1125
Wed, 17 Nov 1993	1.1140
Tue, 16 Nov 1993	1.1150
Mon, 15 Nov 1993	1.1185
Fri, 12 Nov 1993	1.1200
Thu, 11 Nov 1993	1.1225
Wed, 10 Nov 1993	1.1110
Tue, 9 Nov 1993	1.1115
Mon, 8 Nov 1993	1.1030
Fri, 5 Nov 1993	1.1085
Thu, 4 Nov 1993	1.1110
Wed, 3 Nov 1993	1.1080
Tue, 2 Nov 1993	1.1080
Mon, 1 Nov 1993	1.1105
Fri, 29 Oct 1993	1.1115
Thu, 28 Oct 1993	1.1100
Wed, 27 Oct 1993	1.1100
Tue, 26 Oct 1993	1.1045
Mon, 25 Oct 1993	1.1040
Fri, 22 Oct 1993	1.1025
Thu, 21 Oct 1993	1.1045
Wed, 20 Oct 1993	1.0990
Tue, 19 Oct 1993	1.1010
Mon, 18 Oct 1993	1.1010
Fri, 15 Oct 1993	1.1160
Thu, 14 Oct 1993	1.1220
Wed, 13 Oct 1993	1.1220
Tue, 12 Oct 1993	1.1360
Mon, 11 Oct 1993	1.1365
Fri, 8 Oct 1993	1.1370
Thu, 7 Oct 1993	1.1370
Wed, 6 Oct 1993	1.1330
Tue, 5 Oct 1993	1.1380
Mon, 4 Oct 1993	1.1385
Fri, 1 Oct 1993	1.1335
Thu, 30 Sep 1993	1.1385
Wed, 29 Sep 1993	1.1365
Tue, 28 Sep 1993	1.1300
Mon, 27 Sep 1993	1.1290
Fri, 24 Sep 1993	1.1245
Thu, 23 Sep 1993	1.1335
Wed, 22 Sep 1993	1.1560
Tue, 21 Sep 1993	1.1525
Mon, 20 Sep 1993	1.1430
Fri, 17 Sep 1993	1.1320
Thu, 16 Sep 1993	1.1365
Wed, 15 Sep 1993	1.1345
Tue, 14 Sep 1993	1.1245
Mon, 13 Sep 1993	1.1215
Fri, 10 Sep 1993	1.1225
Thu, 9 Sep 1993	1.1265
Wed, 8 Sep 1993	1.1295
Tue, 7 Sep 1993	1.1225
Mon, 6 Sep 1993	1.1300
Fri, 3 Sep 1993	1.1280
Thu, 2 Sep 1993	1.1365
Wed, 1 Sep 1993	1.1275
Tue, 31 Aug 1993	1.1150
Mon, 30 Aug 1993	1.1065
Fri, 27 Aug 1993	1.1175
Thu, 26 Aug 1993	1.1100
Wed, 25 Aug 1993	1.1085
Tue, 24 Aug 1993	1.1030
Mon, 23 Aug 1993	1.1030
Fri, 20 Aug 1993	1.0875
Thu, 19 Aug 1993	1.0790
Wed, 18 Aug 1993	1.0890
Tue, 17 Aug 1993	1.0910
Mon, 16 Aug 1993	1.0980
Fri, 13 Aug 1993	1.1035
Thu, 12 Aug 1993	1.0800
Wed, 11 Aug 1993	1.0760
Tue, 10 Aug 1993	1.0725
Mon, 9 Aug 1993	1.0805
Fri, 6 Aug 1993	1.0850
Thu, 5 Aug 1993	1.0850
Wed, 4 Aug 1993	1.0850
Tue, 3 Aug 1993	1.0880
Mon, 2 Aug 1993	1.0970
Fri, 30 Jul 1993	1.1090
Thu, 29 Jul 1993	1.1000
Wed, 28 Jul 1993	1.0980
Tue, 27 Jul 1993	1.0895
Mon, 26 Jul 1993	1.1000
Fri, 23 Jul 1993	1.1030
Thu, 22 Jul 1993	1.0990
Wed, 21 Jul 1993	1.0975
Tue, 20 Jul 1993	1.0890
Mon, 19 Jul 1993	1.0895
Fri, 16 Jul 1993	1.0900
Thu, 15 Jul 1993	1.0835
Wed, 14 Jul 1993	1.0815
Tue, 13 Jul 1993	1.0850
Mon, 12 Jul 1993	1.0940
Fri, 9 Jul 1993	1.0930
Thu, 8 Jul 1993	1.0880
Wed, 7 Jul 1993	1.0855
Tue, 6 Jul 1993	1.0745
Mon, 5 Jul 1993	1.0700
Fri, 2 Jul 1993	1.0730
Thu, 1 Jul 1993	1.0695
Wed, 30 Jun 1993	1.0780
Tue, 29 Jun 1993	1.0875
Mon, 28 Jun 1993	1.0870
Thu, 24 Jun 1993	1.0805
Wed, 23 Jun 1993	1.0645
Tue, 22 Jun 1993	1.0590
Mon, 21 Jun 1993	1.0600
Fri, 18 Jun 1993	1.0695
Thu, 17 Jun 1993	1.0650
Wed, 16 Jun 1993	1.0555
Tue, 15 Jun 1993	1.0555
Mon, 14 Jun 1993	1.0515
Fri, 11 Jun 1993	1.0500
Thu, 10 Jun 1993	1.0555
Wed, 9 Jun 1993	1.0545
Tue, 8 Jun 1993	1.0570
Mon, 7 Jun 1993	1.0600
Fri, 4 Jun 1993	1.0615
Thu, 3 Jun 1993	1.0590
Wed, 2 Jun 1993	1.0625
Tue, 1 Jun 1993	1.0620
Fri, 28 May 1993	1.0665
Thu, 27 May 1993	1.0625
Wed, 26 May 1993	1.0605
Tue, 25 May 1993	1.0580
Mon, 24 May 1993	1.0625
Fri, 21 May 1993	1.0700
Wed, 19 May 1993	1.0725
Tue, 18 May 1993	1.0720
Mon, 17 May 1993	1.0790
Fri, 14 May 1993	1.0775
Thu, 13 May 1993	1.0840
Wed, 12 May 1993	1.0875
Tue, 11 May 1993	1.0905
Mon, 10 May 1993	1.0915
Fri, 7 May 1993	1.0940
Thu, 6 May 1993	1.0925
Wed, 5 May 1993	1.0990
Tue, 4 May 1993	1.0955
Mon, 3 May 1993	1.0925
Fri, 30 Apr 1993	1.0905
Thu, 29 Apr 1993	1.0835
Wed, 28 Apr 1993	1.0850
Tue, 27 Apr 1993	1.0835
Mon, 26 Apr 1993	1.0825
Fri, 23 Apr 1993	1.0920
Thu, 22 Apr 1993	1.0925
Wed, 21 Apr 1993	1.0880
Tue, 20 Apr 1993	1.0880
Mon, 19 Apr 1993	1.0955
Fri, 16 Apr 1993	1.0990
Thu, 15 Apr 1993	1.1000
Wed, 14 Apr 1993	1.0950
Tue, 13 Apr 1993	1.1115
Thu, 8 Apr 1993	1.1110
Wed, 7 Apr 1993	1.1140
Tue, 6 Apr 1993	1.1195
Mon, 5 Apr 1993	1.1100
Fri, 2 Apr 1993	1.1170
Thu, 1 Apr 1993	1.1320
Wed, 31 Mar 1993	1.1225
Tue, 30 Mar 1993	1.1135
Mon, 29 Mar 1993	1.1160
Fri, 26 Mar 1993	1.1150
Thu, 25 Mar 1993	1.1200
Wed, 24 Mar 1993	1.1195
Tue, 23 Mar 1993	1.1135
Mon, 22 Mar 1993	1.1070
Fri, 19 Mar 1993	1.1145
Thu, 18 Mar 1993	1.1000
Wed, 17 Mar 1993	1.0955
Tue, 16 Mar 1993	1.1145
Mon, 15 Mar 1993	1.1030
Fri, 12 Mar 1993	1.0925
Thu, 11 Mar 1993	1.0920
Wed, 10 Mar 1993	1.0735
Tue, 9 Mar 1993	1.0780
Mon, 8 Mar 1993	1.0930
Fri, 5 Mar 1993	1.0950
Thu, 4 Mar 1993	1.0990
Wed, 3 Mar 1993	1.1040
Tue, 2 Mar 1993	1.1040
Mon, 1 Mar 1993	1.1120
Fri, 26 Feb 1993	1.1095
Thu, 25 Feb 1993	1.1225
Wed, 24 Feb 1993	1.1200
Tue, 23 Feb 1993	1.1025
Mon, 22 Feb 1993	1.0900
Fri, 19 Feb 1993	1.0975
Thu, 18 Feb 1993	1.0740
Wed, 17 Feb 1993	1.0740
Tue, 16 Feb 1993	1.0650
Mon, 15 Feb 1993	1.0635
Fri, 12 Feb 1993	1.0630
Thu, 11 Feb 1993	1.0635
Wed, 10 Feb 1993	1.0595
Tue, 9 Feb 1993	1.0690
Mon, 8 Feb 1993	1.0645
Fri, 5 Feb 1993	1.0630
Thu, 4 Feb 1993	1.0765
Wed, 3 Feb 1993	1.0705
Tue, 2 Feb 1993	1.0720
Mon, 1 Feb 1993	1.0740
Fri, 29 Jan 1993	1.0655
Thu, 28 Jan 1993	1.0635
Wed, 27 Jan 1993	1.0560
Tue, 26 Jan 1993	1.0580
Mon, 25 Jan 1993	1.0565
Fri, 22 Jan 1993	1.0570
Thu, 21 Jan 1993	1.0560
Wed, 20 Jan 1993	1.0545
Tue, 19 Jan 1993	1.0645
Mon, 18 Jan 1993	1.0600
Fri, 15 Jan 1993	1.0520
Thu, 14 Jan 1993	1.0600
Wed, 13 Jan 1993	1.0775
Tue, 12 Jan 1993	1.0640
Mon, 11 Jan 1993	1.0520
Fri, 8 Jan 1993	1.0620
Thu, 7 Jan 1993	1.0408
Tue, 5 Jan 1993	1.0360
Mon, 4 Jan 1993	1.0200

Monthly averages

January		1.0556
February		1.0797
March		1.1042
April		1.0995
May		1.0794
June		1.0636
July		1.0892
August		1.0937
September		1.1325
October		1.1189
November		1.1185
December		1.1268

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"