1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2020

Sveriges Riksbank NOK rates in 2020

Average 1 NOK = 0.97857 SEK

The mean of all 252 publications in 2020, ranging from 0.86613 to 1.07104 SEK.

0.901.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.95456
Tue, 29 Dec 20200.95893
Mon, 28 Dec 20200.95454
Wed, 23 Dec 20200.95388
Tue, 22 Dec 20200.95395
Mon, 21 Dec 20200.95213
Fri, 18 Dec 20200.96328
Thu, 17 Dec 20200.96434
Wed, 16 Dec 20200.96241
Tue, 15 Dec 20200.96274
Mon, 14 Dec 20200.96594
Fri, 11 Dec 20200.96214
Thu, 10 Dec 20200.96081
Wed, 9 Dec 20200.96929
Tue, 8 Dec 20200.96224
Mon, 7 Dec 20200.95773
Fri, 4 Dec 20200.96416
Thu, 3 Dec 20200.96326
Wed, 2 Dec 20200.96422
Tue, 1 Dec 20200.96562
Mon, 30 Nov 20200.95966
Fri, 27 Nov 20200.96254
Thu, 26 Nov 20200.96117
Wed, 25 Nov 20200.96117
Tue, 24 Nov 20200.95716
Mon, 23 Nov 20200.95796
Fri, 20 Nov 20200.95541
Thu, 19 Nov 20200.95278
Wed, 18 Nov 20200.95068
Tue, 17 Nov 20200.95223
Mon, 16 Nov 20200.95114
Fri, 13 Nov 20200.94339
Thu, 12 Nov 20200.94965
Wed, 11 Nov 20200.95671
Tue, 10 Nov 20200.95685
Mon, 9 Nov 20200.94518
Fri, 6 Nov 20200.94847
Thu, 5 Nov 20200.94508
Wed, 4 Nov 20200.93786
Tue, 3 Nov 20200.93576
Mon, 2 Nov 20200.93152
Fri, 30 Oct 20200.93295
Thu, 29 Oct 20200.94348
Wed, 28 Oct 20200.94696
Tue, 27 Oct 20200.94804
Mon, 26 Oct 20200.94328
Fri, 23 Oct 20200.94774
Thu, 22 Oct 20200.94937
Wed, 21 Oct 20200.94520
Tue, 20 Oct 20200.94648
Mon, 19 Oct 20200.94605
Fri, 16 Oct 20200.94578
Thu, 15 Oct 20200.95149
Wed, 14 Oct 20200.95299
Tue, 13 Oct 20200.96057
Mon, 12 Oct 20200.96288
Fri, 9 Oct 20200.95809
Thu, 8 Oct 20200.95593
Wed, 7 Oct 20200.95932
Tue, 6 Oct 20200.96615
Mon, 5 Oct 20200.95868
Fri, 2 Oct 20200.95845
Thu, 1 Oct 20200.96125
Wed, 30 Sep 20200.95128
Tue, 29 Sep 20200.95287
Mon, 28 Sep 20200.95330
Fri, 25 Sep 20200.95769
Thu, 24 Sep 20200.94863
Wed, 23 Sep 20200.95202
Tue, 22 Sep 20200.94954
Mon, 21 Sep 20200.96204
Fri, 18 Sep 20200.97132
Thu, 17 Sep 20200.97334
Wed, 16 Sep 20200.97485
Tue, 15 Sep 20200.97088
Mon, 14 Sep 20200.97305
Fri, 11 Sep 20200.97069
Thu, 10 Sep 20200.97070
Wed, 9 Sep 20200.96624
Tue, 8 Sep 20200.97990
Mon, 7 Sep 20200.97868
Fri, 4 Sep 20200.98126
Thu, 3 Sep 20200.98431
Wed, 2 Sep 20200.98974
Tue, 1 Sep 20200.99010
Mon, 31 Aug 20200.98207
Fri, 28 Aug 20200.98115
Thu, 27 Aug 20200.98106
Wed, 26 Aug 20200.97823
Tue, 25 Aug 20200.97709
Mon, 24 Aug 20200.97562
Fri, 21 Aug 20200.97733
Thu, 20 Aug 20200.97699
Wed, 19 Aug 20200.97809
Tue, 18 Aug 20200.98070
Mon, 17 Aug 20200.97834
Fri, 14 Aug 20200.97732
Thu, 13 Aug 20200.97370
Wed, 12 Aug 20200.97261
Tue, 11 Aug 20200.97055
Mon, 10 Aug 20200.96770
Fri, 7 Aug 20200.96791
Thu, 6 Aug 20200.97007
Wed, 5 Aug 20200.95938
Tue, 4 Aug 20200.95864
Mon, 3 Aug 20200.95903
Fri, 31 Jul 20200.95759
Thu, 30 Jul 20200.96272
Wed, 29 Jul 20200.96294
Tue, 28 Jul 20200.96071
Mon, 27 Jul 20200.96408
Fri, 24 Jul 20200.95881
Thu, 23 Jul 20200.96971
Wed, 22 Jul 20200.97291
Tue, 21 Jul 20200.97387
Mon, 20 Jul 20200.97327
Fri, 17 Jul 20200.97591
Thu, 16 Jul 20200.97477
Wed, 15 Jul 20200.97089
Tue, 14 Jul 20200.97065
Mon, 13 Jul 20200.97462
Fri, 10 Jul 20200.97220
Thu, 9 Jul 20200.97870
Wed, 8 Jul 20200.97455
Tue, 7 Jul 20200.98328
Mon, 6 Jul 20201.01138
Fri, 3 Jul 20200.97821
Thu, 2 Jul 20200.97948
Wed, 1 Jul 20200.97181
Tue, 30 Jun 20200.95952
Mon, 29 Jun 20200.96218
Fri, 26 Jun 20200.96424
Thu, 25 Jun 20200.96368
Wed, 24 Jun 20200.97454
Tue, 23 Jun 20200.97627
Mon, 22 Jun 20200.98106
Thu, 18 Jun 20200.97853
Wed, 17 Jun 20200.98095
Tue, 16 Jun 20200.97466
Mon, 15 Jun 20200.96216
Fri, 12 Jun 20200.97101
Thu, 11 Jun 20200.98151
Wed, 10 Jun 20200.99387
Tue, 9 Jun 20200.99090
Mon, 8 Jun 20200.98993
Fri, 5 Jun 20200.98517
Thu, 4 Jun 20200.98209
Wed, 3 Jun 20200.97888
Tue, 2 Jun 20200.97790
Mon, 1 Jun 20200.97122
Fri, 29 May 20200.97039
Thu, 28 May 20200.97292
Wed, 27 May 20200.97244
Tue, 26 May 20200.96735
Mon, 25 May 20200.96600
Fri, 22 May 20200.96182
Wed, 20 May 20200.96728
Tue, 19 May 20200.96834
Mon, 18 May 20200.96545
Fri, 15 May 20200.96560
Thu, 14 May 20200.96584
Wed, 13 May 20200.96145
Tue, 12 May 20200.95696
Mon, 11 May 20200.95903
Fri, 8 May 20200.95939
Thu, 7 May 20200.95930
Wed, 6 May 20200.95683
Tue, 5 May 20200.95556
Mon, 4 May 20200.95056
Thu, 30 Apr 20200.95467
Wed, 29 Apr 20200.94857
Tue, 28 Apr 20200.94943
Mon, 27 Apr 20200.94278
Fri, 24 Apr 20200.94548
Thu, 23 Apr 20200.94464
Wed, 22 Apr 20200.94880
Tue, 21 Apr 20200.95834
Mon, 20 Apr 20200.96401
Fri, 17 Apr 20200.95823
Thu, 16 Apr 20200.95397
Wed, 15 Apr 20200.95858
Tue, 14 Apr 20200.97149
Thu, 9 Apr 20200.98262
Wed, 8 Apr 20200.97915
Tue, 7 Apr 20200.97585
Mon, 6 Apr 20200.96753
Fri, 3 Apr 20200.97126
Thu, 2 Apr 20200.97181
Wed, 1 Apr 20200.95999
Tue, 31 Mar 20200.95941
Mon, 30 Mar 20200.94212
Fri, 27 Mar 20200.94668
Thu, 26 Mar 20200.94123
Wed, 25 Mar 20200.91584
Tue, 24 Mar 20200.93244
Mon, 23 Mar 20200.88280
Fri, 20 Mar 20200.92847
Thu, 19 Mar 20200.86613
Wed, 18 Mar 20200.94214
Tue, 17 Mar 20200.95819
Mon, 16 Mar 20200.94988
Fri, 13 Mar 20200.97021
Thu, 12 Mar 20200.97301
Wed, 11 Mar 20200.98897
Tue, 10 Mar 20200.99425
Mon, 9 Mar 20200.98306
Fri, 6 Mar 20201.01573
Thu, 5 Mar 20201.02250
Wed, 4 Mar 20201.01930
Tue, 3 Mar 20201.02165
Mon, 2 Mar 20201.02219
Fri, 28 Feb 20201.02499
Thu, 27 Feb 20201.03155
Wed, 26 Feb 20201.03607
Tue, 25 Feb 20201.04115
Mon, 24 Feb 20201.04396
Fri, 21 Feb 20201.05012
Thu, 20 Feb 20201.05380
Wed, 19 Feb 20201.05345
Tue, 18 Feb 20201.04660
Mon, 17 Feb 20201.05114
Fri, 14 Feb 20201.04598
Thu, 13 Feb 20201.04211
Wed, 12 Feb 20201.04446
Tue, 11 Feb 20201.04263
Mon, 10 Feb 20201.04282
Fri, 7 Feb 20201.04203
Thu, 6 Feb 20201.04059
Wed, 5 Feb 20201.03711
Tue, 4 Feb 20201.04027
Mon, 3 Feb 20201.04281
Fri, 31 Jan 20201.04830
Thu, 30 Jan 20201.04750
Wed, 29 Jan 20201.05345
Tue, 28 Jan 20201.05252
Mon, 27 Jan 20201.05551
Fri, 24 Jan 20201.06103
Thu, 23 Jan 20201.05689
Wed, 22 Jan 20201.06014
Tue, 21 Jan 20201.06373
Mon, 20 Jan 20201.06898
Fri, 17 Jan 20201.06748
Thu, 16 Jan 20201.06820
Wed, 15 Jan 20201.06649
Tue, 14 Jan 20201.06500
Mon, 13 Jan 20201.06971
Fri, 10 Jan 20201.06962
Thu, 9 Jan 20201.06587
Wed, 8 Jan 20201.06693
Tue, 7 Jan 20201.07104
Fri, 3 Jan 20201.06867
Thu, 2 Jan 20201.06382

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"