1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2009

Sveriges Riksbank NOK rates in 2009

Average 1 NOK = 1.2162 SEK

The mean of all 251 publications in 2009, ranging from 1.1160 to 1.3040 SEK.

1.201.30Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.2430
Tue, 29 Dec 20091.2460
Mon, 28 Dec 20091.2505
Wed, 23 Dec 20091.2505
Tue, 22 Dec 20091.2455
Mon, 21 Dec 20091.2425
Fri, 18 Dec 20091.2420
Thu, 17 Dec 20091.2440
Wed, 16 Dec 20091.2380
Tue, 15 Dec 20091.2290
Mon, 14 Dec 20091.2340
Fri, 11 Dec 20091.2345
Thu, 10 Dec 20091.2350
Wed, 9 Dec 20091.2335
Tue, 8 Dec 20091.2345
Mon, 7 Dec 20091.2305
Fri, 4 Dec 20091.2230
Thu, 3 Dec 20091.2240
Wed, 2 Dec 20091.2320
Tue, 1 Dec 20091.2310
Mon, 30 Nov 20091.2325
Fri, 27 Nov 20091.2285
Thu, 26 Nov 20091.2345
Wed, 25 Nov 20091.2290
Tue, 24 Nov 20091.2355
Mon, 23 Nov 20091.2275
Fri, 20 Nov 20091.2245
Thu, 19 Nov 20091.2245
Wed, 18 Nov 20091.2245
Tue, 17 Nov 20091.2240
Mon, 16 Nov 20091.2220
Fri, 13 Nov 20091.2190
Thu, 12 Nov 20091.2180
Wed, 11 Nov 20091.2230
Tue, 10 Nov 20091.2270
Mon, 9 Nov 20091.2255
Fri, 6 Nov 20091.2300
Thu, 5 Nov 20091.2400
Wed, 4 Nov 20091.2335
Tue, 3 Nov 20091.2265
Mon, 2 Nov 20091.2365
Fri, 30 Oct 20091.2385
Thu, 29 Oct 20091.2345
Wed, 28 Oct 20091.2325
Tue, 27 Oct 20091.2220
Mon, 26 Oct 20091.2220
Fri, 23 Oct 20091.2345
Thu, 22 Oct 20091.2355
Wed, 21 Oct 20091.2395
Tue, 20 Oct 20091.2455
Mon, 19 Oct 20091.2405
Fri, 16 Oct 20091.2515
Thu, 15 Oct 20091.2445
Wed, 14 Oct 20091.2440
Tue, 13 Oct 20091.2375
Mon, 12 Oct 20091.2445
Fri, 9 Oct 20091.2355
Thu, 8 Oct 20091.2315
Wed, 7 Oct 20091.2235
Tue, 6 Oct 20091.2225
Mon, 5 Oct 20091.2180
Fri, 2 Oct 20091.2100
Thu, 1 Oct 20091.2045
Wed, 30 Sep 20091.2010
Tue, 29 Sep 20091.1990
Mon, 28 Sep 20091.1980
Fri, 25 Sep 20091.1885
Thu, 24 Sep 20091.1855
Wed, 23 Sep 20091.1690
Tue, 22 Sep 20091.1705
Mon, 21 Sep 20091.1695
Fri, 18 Sep 20091.1730
Thu, 17 Sep 20091.1760
Wed, 16 Sep 20091.1835
Tue, 15 Sep 20091.1840
Mon, 14 Sep 20091.1810
Fri, 11 Sep 20091.1765
Thu, 10 Sep 20091.1895
Wed, 9 Sep 20091.1860
Tue, 8 Sep 20091.1890
Mon, 7 Sep 20091.1915
Fri, 4 Sep 20091.1945
Thu, 3 Sep 20091.1890
Wed, 2 Sep 20091.1900
Tue, 1 Sep 20091.1840
Mon, 31 Aug 20091.1825
Fri, 28 Aug 20091.1785
Thu, 27 Aug 20091.1735
Wed, 26 Aug 20091.1710
Tue, 25 Aug 20091.1710
Mon, 24 Aug 20091.1735
Fri, 21 Aug 20091.1870
Thu, 20 Aug 20091.1840
Wed, 19 Aug 20091.1830
Tue, 18 Aug 20091.1830
Mon, 17 Aug 20091.1845
Fri, 14 Aug 20091.1845
Thu, 13 Aug 20091.1835
Wed, 12 Aug 20091.1740
Tue, 11 Aug 20091.1695
Mon, 10 Aug 20091.1785
Fri, 7 Aug 20091.1815
Thu, 6 Aug 20091.1855
Wed, 5 Aug 20091.1820
Tue, 4 Aug 20091.1845
Mon, 3 Aug 20091.1760
Fri, 31 Jul 20091.1900
Thu, 30 Jul 20091.1975
Wed, 29 Jul 20091.2070
Tue, 28 Jul 20091.1985
Mon, 27 Jul 20091.1965
Fri, 24 Jul 20091.1935
Thu, 23 Jul 20091.2060
Wed, 22 Jul 20091.2090
Tue, 21 Jul 20091.2225
Mon, 20 Jul 20091.2230
Fri, 17 Jul 20091.2290
Thu, 16 Jul 20091.2205
Wed, 15 Jul 20091.2170
Tue, 14 Jul 20091.2145
Mon, 13 Jul 20091.2170
Fri, 10 Jul 20091.2070
Thu, 9 Jul 20091.2150
Wed, 8 Jul 20091.2195
Tue, 7 Jul 20091.2075
Mon, 6 Jul 20091.2070
Fri, 3 Jul 20091.2180
Thu, 2 Jul 20091.2010
Wed, 1 Jul 20091.1945
Tue, 30 Jun 20091.2020
Mon, 29 Jun 20091.2055
Fri, 26 Jun 20091.2195
Thu, 25 Jun 20091.2185
Wed, 24 Jun 20091.2205
Tue, 23 Jun 20091.2195
Mon, 22 Jun 20091.2370
Thu, 18 Jun 20091.2380
Wed, 17 Jun 20091.2200
Tue, 16 Jun 20091.2195
Mon, 15 Jun 20091.2165
Fri, 12 Jun 20091.2085
Thu, 11 Jun 20091.2090
Wed, 10 Jun 20091.2140
Tue, 9 Jun 20091.2135
Mon, 8 Jun 20091.2160
Fri, 5 Jun 20091.2185
Thu, 4 Jun 20091.2150
Wed, 3 Jun 20091.2075
Tue, 2 Jun 20091.2030
Mon, 1 Jun 20091.2040
Fri, 29 May 20091.1970
Thu, 28 May 20091.2010
Wed, 27 May 20091.1845
Tue, 26 May 20091.1820
Mon, 25 May 20091.1800
Fri, 22 May 20091.1805
Wed, 20 May 20091.1935
Tue, 19 May 20091.1920
Mon, 18 May 20091.2070
Fri, 15 May 20091.2125
Thu, 14 May 20091.2120
Wed, 13 May 20091.2035
Tue, 12 May 20091.2105
Mon, 11 May 20091.2050
Fri, 8 May 20091.2155
Thu, 7 May 20091.2140
Wed, 6 May 20091.2165
Tue, 5 May 20091.2150
Mon, 4 May 20091.2300
Thu, 30 Apr 20091.2225
Wed, 29 Apr 20091.2250
Tue, 28 Apr 20091.2140
Mon, 27 Apr 20091.2370
Fri, 24 Apr 20091.2500
Thu, 23 Apr 20091.2575
Wed, 22 Apr 20091.2610
Tue, 21 Apr 20091.2720
Mon, 20 Apr 20091.2630
Fri, 17 Apr 20091.2485
Thu, 16 Apr 20091.2355
Wed, 15 Apr 20091.2260
Tue, 14 Apr 20091.2385
Thu, 9 Apr 20091.2395
Wed, 8 Apr 20091.2295
Tue, 7 Apr 20091.2290
Mon, 6 Apr 20091.2175
Fri, 3 Apr 20091.2215
Thu, 2 Apr 20091.2280
Wed, 1 Apr 20091.2245
Tue, 31 Mar 20091.2275
Mon, 30 Mar 20091.2415
Fri, 27 Mar 20091.2285
Thu, 26 Mar 20091.2400
Wed, 25 Mar 20091.2725
Tue, 24 Mar 20091.2640
Mon, 23 Mar 20091.2815
Fri, 20 Mar 20091.2695
Thu, 19 Mar 20091.2460
Wed, 18 Mar 20091.2455
Tue, 17 Mar 20091.2470
Mon, 16 Mar 20091.2530
Fri, 13 Mar 20091.2555
Thu, 12 Mar 20091.2700
Wed, 11 Mar 20091.2680
Tue, 10 Mar 20091.2835
Mon, 9 Mar 20091.2975
Fri, 6 Mar 20091.3040
Thu, 5 Mar 20091.2830
Wed, 4 Mar 20091.2815
Tue, 3 Mar 20091.2755
Mon, 2 Mar 20091.2765
Fri, 27 Feb 20091.2990
Thu, 26 Feb 20091.2920
Wed, 25 Feb 20091.2850
Tue, 24 Feb 20091.2875
Mon, 23 Feb 20091.2830
Fri, 20 Feb 20091.2680
Thu, 19 Feb 20091.2395
Wed, 18 Feb 20091.2555
Tue, 17 Feb 20091.2445
Mon, 16 Feb 20091.2325
Fri, 13 Feb 20091.2265
Thu, 12 Feb 20091.2335
Wed, 11 Feb 20091.2315
Tue, 10 Feb 20091.2110
Mon, 9 Feb 20091.2035
Fri, 6 Feb 20091.2070
Thu, 5 Feb 20091.2060
Wed, 4 Feb 20091.1920
Tue, 3 Feb 20091.1855
Mon, 2 Feb 20091.2040
Fri, 30 Jan 20091.1975
Thu, 29 Jan 20091.1950
Wed, 28 Jan 20091.1885
Tue, 27 Jan 20091.1785
Mon, 26 Jan 20091.1805
Fri, 23 Jan 20091.1860
Thu, 22 Jan 20091.1855
Wed, 21 Jan 20091.1800
Tue, 20 Jan 20091.1880
Mon, 19 Jan 20091.1770
Fri, 16 Jan 20091.1650
Thu, 15 Jan 20091.1675
Wed, 14 Jan 20091.1590
Tue, 13 Jan 20091.1540
Mon, 12 Jan 20091.1355
Fri, 9 Jan 20091.1250
Thu, 8 Jan 20091.1285
Wed, 7 Jan 20091.1285
Mon, 5 Jan 20091.1290
Fri, 2 Jan 20091.1160

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"