1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2013

Sveriges Riksbank NOK rates in 2013

Average 1 NOK = 1.1095 SEK

The mean of all 250 publications in 2013, ranging from 1.0543 to 1.1746 SEK.

1.051.101.15Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20131.0580
Fri, 27 Dec 20131.0671
Mon, 23 Dec 20131.0661
Fri, 20 Dec 20131.0699
Thu, 19 Dec 20131.0682
Wed, 18 Dec 20131.0696
Tue, 17 Dec 20131.0674
Mon, 16 Dec 20131.0644
Fri, 13 Dec 20131.0673
Thu, 12 Dec 20131.0692
Wed, 11 Dec 20131.0688
Tue, 10 Dec 20131.0677
Mon, 9 Dec 20131.0582
Fri, 6 Dec 20131.0543
Thu, 5 Dec 20131.0594
Wed, 4 Dec 20131.0650
Tue, 3 Dec 20131.0704
Mon, 2 Dec 20131.0675
Fri, 29 Nov 20131.0784
Thu, 28 Nov 20131.0786
Wed, 27 Nov 20131.0777
Tue, 26 Nov 20131.0743
Mon, 25 Nov 20131.0808
Fri, 22 Nov 20131.0828
Thu, 21 Nov 20131.0866
Wed, 20 Nov 20131.0866
Tue, 19 Nov 20131.0809
Mon, 18 Nov 20131.0855
Fri, 15 Nov 20131.0816
Thu, 14 Nov 20131.0773
Wed, 13 Nov 20131.0740
Tue, 12 Nov 20131.0663
Mon, 11 Nov 20131.0741
Fri, 8 Nov 20131.0813
Thu, 7 Nov 20131.0898
Wed, 6 Nov 20131.0895
Tue, 5 Nov 20131.0922
Mon, 4 Nov 20131.0948
Fri, 1 Nov 20131.0948
Thu, 31 Oct 20131.0872
Wed, 30 Oct 20131.0808
Tue, 29 Oct 20131.0787
Mon, 28 Oct 20131.0734
Fri, 25 Oct 20131.0757
Thu, 24 Oct 20131.0775
Wed, 23 Oct 20131.0798
Tue, 22 Oct 20131.0818
Mon, 21 Oct 20131.0863
Fri, 18 Oct 20131.0810
Thu, 17 Oct 20131.0824
Wed, 16 Oct 20131.0805
Tue, 15 Oct 20131.0796
Mon, 14 Oct 20131.0797
Fri, 11 Oct 20131.0773
Thu, 10 Oct 20131.0783
Wed, 9 Oct 20131.0766
Tue, 8 Oct 20131.0760
Mon, 7 Oct 20131.0764
Fri, 4 Oct 20131.0652
Thu, 3 Oct 20131.0596
Wed, 2 Oct 20131.0630
Tue, 1 Oct 20131.0614
Mon, 30 Sep 20131.0714
Fri, 27 Sep 20131.0733
Thu, 26 Sep 20131.0687
Wed, 25 Sep 20131.0697
Tue, 24 Sep 20131.0788
Mon, 23 Sep 20131.0750
Fri, 20 Sep 20131.0870
Thu, 19 Sep 20131.0931
Wed, 18 Sep 20131.0944
Tue, 17 Sep 20131.0995
Mon, 16 Sep 20131.1052
Fri, 13 Sep 20131.1081
Thu, 12 Sep 20131.1029
Wed, 11 Sep 20131.1038
Tue, 10 Sep 20131.0878
Mon, 9 Sep 20131.0911
Fri, 6 Sep 20131.0887
Thu, 5 Sep 20131.0877
Wed, 4 Sep 20131.0913
Tue, 3 Sep 20131.0869
Mon, 2 Sep 20131.0892
Fri, 30 Aug 20131.0807
Thu, 29 Aug 20131.0776
Wed, 28 Aug 20131.0763
Tue, 27 Aug 20131.0781
Mon, 26 Aug 20131.0777
Fri, 23 Aug 20131.0720
Thu, 22 Aug 20131.0804
Wed, 21 Aug 20131.0909
Tue, 20 Aug 20131.1010
Mon, 19 Aug 20131.1022
Fri, 16 Aug 20131.1012
Thu, 15 Aug 20131.1048
Wed, 14 Aug 20131.1073
Tue, 13 Aug 20131.1102
Mon, 12 Aug 20131.1106
Fri, 9 Aug 20131.0973
Thu, 8 Aug 20131.1027
Wed, 7 Aug 20131.1095
Tue, 6 Aug 20131.1097
Mon, 5 Aug 20131.1128
Fri, 2 Aug 20131.1109
Thu, 1 Aug 20131.1050
Wed, 31 Jul 20131.1041
Tue, 30 Jul 20131.0940
Mon, 29 Jul 20131.0939
Fri, 26 Jul 20131.0969
Thu, 25 Jul 20131.0978
Wed, 24 Jul 20131.0968
Tue, 23 Jul 20131.0910
Mon, 22 Jul 20131.0940
Fri, 19 Jul 20131.0974
Thu, 18 Jul 20131.0983
Wed, 17 Jul 20131.0998
Tue, 16 Jul 20131.1007
Mon, 15 Jul 20131.1000
Fri, 12 Jul 20131.1011
Thu, 11 Jul 20131.0985
Wed, 10 Jul 20131.1019
Tue, 9 Jul 20131.1038
Mon, 8 Jul 20131.0942
Fri, 5 Jul 20131.0948
Thu, 4 Jul 20131.0954
Wed, 3 Jul 20131.1032
Tue, 2 Jul 20131.0951
Mon, 1 Jul 20131.1010
Fri, 28 Jun 20131.1122
Thu, 27 Jun 20131.1054
Wed, 26 Jun 20131.0997
Tue, 25 Jun 20131.1013
Mon, 24 Jun 20131.1032
Thu, 20 Jun 20131.1177
Wed, 19 Jun 20131.1192
Tue, 18 Jun 20131.1275
Mon, 17 Jun 20131.1278
Fri, 14 Jun 20131.1293
Thu, 13 Jun 20131.1278
Wed, 12 Jun 20131.1342
Tue, 11 Jun 20131.1400
Mon, 10 Jun 20131.1382
Fri, 7 Jun 20131.1374
Wed, 5 Jun 20131.1320
Tue, 4 Jun 20131.1272
Mon, 3 Jun 20131.1309
Fri, 31 May 20131.1256
Thu, 30 May 20131.1278
Wed, 29 May 20131.1337
Tue, 28 May 20131.1384
Mon, 27 May 20131.1407
Fri, 24 May 20131.1430
Thu, 23 May 20131.1407
Wed, 22 May 20131.1438
Tue, 21 May 20131.1399
Mon, 20 May 20131.1427
Fri, 17 May 20131.1413
Thu, 16 May 20131.1417
Wed, 15 May 20131.1445
Tue, 14 May 20131.1433
Mon, 13 May 20131.1384
Fri, 10 May 20131.1318
Wed, 8 May 20131.1182
Tue, 7 May 20131.1205
Mon, 6 May 20131.1216
Fri, 3 May 20131.1236
Thu, 2 May 20131.1258
Tue, 30 Apr 20131.1249
Mon, 29 Apr 20131.1244
Fri, 26 Apr 20131.1225
Thu, 25 Apr 20131.1219
Wed, 24 Apr 20131.1203
Tue, 23 Apr 20131.1174
Mon, 22 Apr 20131.1218
Fri, 19 Apr 20131.1218
Thu, 18 Apr 20131.1228
Wed, 17 Apr 20131.1174
Tue, 16 Apr 20131.1132
Mon, 15 Apr 20131.1141
Fri, 12 Apr 20131.1123
Thu, 11 Apr 20131.1122
Wed, 10 Apr 20131.1188
Tue, 9 Apr 20131.1185
Mon, 8 Apr 20131.1251
Fri, 5 Apr 20131.1275
Thu, 4 Apr 20131.1233
Wed, 3 Apr 20131.1169
Tue, 2 Apr 20131.1146
Thu, 28 Mar 20131.1135
Wed, 27 Mar 20131.1143
Tue, 26 Mar 20131.1152
Mon, 25 Mar 20131.1158
Fri, 22 Mar 20131.1118
Thu, 21 Mar 20131.1066
Wed, 20 Mar 20131.1061
Tue, 19 Mar 20131.1116
Mon, 18 Mar 20131.1120
Fri, 15 Mar 20131.1076
Thu, 14 Mar 20131.1187
Wed, 13 Mar 20131.1143
Tue, 12 Mar 20131.1178
Mon, 11 Mar 20131.1193
Fri, 8 Mar 20131.1159
Thu, 7 Mar 20131.1187
Wed, 6 Mar 20131.1199
Tue, 5 Mar 20131.1209
Mon, 4 Mar 20131.1218
Fri, 1 Mar 20131.1208
Thu, 28 Feb 20131.1292
Wed, 27 Feb 20131.1294
Tue, 26 Feb 20131.1348
Mon, 25 Feb 20131.1331
Fri, 22 Feb 20131.1302
Thu, 21 Feb 20131.1335
Wed, 20 Feb 20131.1379
Tue, 19 Feb 20131.1408
Mon, 18 Feb 20131.1415
Fri, 15 Feb 20131.1428
Thu, 14 Feb 20131.1482
Wed, 13 Feb 20131.1577
Tue, 12 Feb 20131.1625
Mon, 11 Feb 20131.1630
Fri, 8 Feb 20131.1626
Thu, 7 Feb 20131.1562
Wed, 6 Feb 20131.1554
Tue, 5 Feb 20131.1529
Mon, 4 Feb 20131.1536
Fri, 1 Feb 20131.1575
Thu, 31 Jan 20131.1602
Wed, 30 Jan 20131.1585
Tue, 29 Jan 20131.1616
Mon, 28 Jan 20131.1688
Fri, 25 Jan 20131.1735
Thu, 24 Jan 20131.1720
Wed, 23 Jan 20131.1700
Tue, 22 Jan 20131.1654
Mon, 21 Jan 20131.1640
Fri, 18 Jan 20131.1668
Thu, 17 Jan 20131.1686
Wed, 16 Jan 20131.1696
Tue, 15 Jan 20131.1707
Mon, 14 Jan 20131.1703
Fri, 11 Jan 20131.1746
Thu, 10 Jan 20131.1736
Wed, 9 Jan 20131.1715
Tue, 8 Jan 20131.1656
Mon, 7 Jan 20131.1667
Fri, 4 Jan 20131.1685
Thu, 3 Jan 20131.1698
Wed, 2 Jan 20131.1689

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"