1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2019

Sveriges Riksbank NOK rates in 2019

Average 1 NOK = 1.0747 SEK

The mean of all 250 publications in 2019, ranging from 1.0287 to 1.1034 SEK.

1.0251.051.0751.10Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.0579
Fri, 27 Dec 20191.0580
Mon, 23 Dec 20191.0511
Fri, 20 Dec 20191.0488
Thu, 19 Dec 20191.0481
Wed, 18 Dec 20191.0419
Tue, 17 Dec 20191.0384
Mon, 16 Dec 20191.0396
Fri, 13 Dec 20191.0349
Thu, 12 Dec 20191.0314
Wed, 11 Dec 20191.0340
Tue, 10 Dec 20191.0425
Mon, 9 Dec 20191.0400
Fri, 6 Dec 20191.0382
Thu, 5 Dec 20191.0380
Wed, 4 Dec 20191.0371
Tue, 3 Dec 20191.0395
Mon, 2 Dec 20191.0414
Fri, 29 Nov 20191.0403
Thu, 28 Nov 20191.0444
Wed, 27 Nov 20191.0447
Tue, 26 Nov 20191.0492
Mon, 25 Nov 20191.0493
Fri, 22 Nov 20191.0521
Thu, 21 Nov 20191.0550
Wed, 20 Nov 20191.0552
Tue, 19 Nov 20191.0559
Mon, 18 Nov 20191.0594
Fri, 15 Nov 20191.0569
Thu, 14 Nov 20191.0581
Wed, 13 Nov 20191.0592
Tue, 12 Nov 20191.0606
Mon, 11 Nov 20191.0614
Fri, 8 Nov 20191.0576
Thu, 7 Nov 20191.0519
Wed, 6 Nov 20191.0493
Tue, 5 Nov 20191.0520
Mon, 4 Nov 20191.0514
Fri, 1 Nov 20191.0524
Thu, 31 Oct 20191.0498
Wed, 30 Oct 20191.0522
Tue, 29 Oct 20191.0544
Mon, 28 Oct 20191.0528
Fri, 25 Oct 20191.0573
Thu, 24 Oct 20191.0520
Wed, 23 Oct 20191.0519
Tue, 22 Oct 20191.0554
Mon, 21 Oct 20191.0542
Fri, 18 Oct 20191.0554
Thu, 17 Oct 20191.0667
Wed, 16 Oct 20191.0677
Tue, 15 Oct 20191.0759
Mon, 14 Oct 20191.0805
Fri, 11 Oct 20191.0788
Thu, 10 Oct 20191.0825
Wed, 9 Oct 20191.0850
Tue, 8 Oct 20191.0837
Mon, 7 Oct 20191.0825
Fri, 4 Oct 20191.0816
Thu, 3 Oct 20191.0842
Wed, 2 Oct 20191.0814
Tue, 1 Oct 20191.0839
Mon, 30 Sep 20191.0801
Fri, 27 Sep 20191.0749
Thu, 26 Sep 20191.0775
Wed, 25 Sep 20191.0737
Tue, 24 Sep 20191.0748
Mon, 23 Sep 20191.0716
Fri, 20 Sep 20191.0762
Thu, 19 Sep 20191.0865
Wed, 18 Sep 20191.0839
Tue, 17 Sep 20191.0800
Mon, 16 Sep 20191.0727
Fri, 13 Sep 20191.0733
Thu, 12 Sep 20191.0795
Wed, 11 Sep 20191.0817
Tue, 10 Sep 20191.0845
Mon, 9 Sep 20191.0756
Fri, 6 Sep 20191.0756
Thu, 5 Sep 20191.0771
Wed, 4 Sep 20191.0772
Tue, 3 Sep 20191.0809
Mon, 2 Sep 20191.0782
Fri, 30 Aug 20191.0750
Thu, 29 Aug 20191.0743
Wed, 28 Aug 20191.0724
Tue, 27 Aug 20191.0716
Mon, 26 Aug 20191.0741
Fri, 23 Aug 20191.0779
Thu, 22 Aug 20191.0742
Wed, 21 Aug 20191.0771
Tue, 20 Aug 20191.0774
Mon, 19 Aug 20191.0739
Fri, 16 Aug 20191.0703
Thu, 15 Aug 20191.0737
Wed, 14 Aug 20191.0707
Tue, 13 Aug 20191.0732
Mon, 12 Aug 20191.0754
Fri, 9 Aug 20191.0729
Thu, 8 Aug 20191.0761
Wed, 7 Aug 20191.0757
Tue, 6 Aug 20191.0774
Mon, 5 Aug 20191.0788
Fri, 2 Aug 20191.0841
Thu, 1 Aug 20191.0899
Wed, 31 Jul 20191.0924
Tue, 30 Jul 20191.0938
Mon, 29 Jul 20191.0893
Fri, 26 Jul 20191.0886
Thu, 25 Jul 20191.0919
Wed, 24 Jul 20191.0912
Tue, 23 Jul 20191.0913
Mon, 22 Jul 20191.0953
Fri, 19 Jul 20191.0915
Thu, 18 Jul 20191.0887
Wed, 17 Jul 20191.0947
Tue, 16 Jul 20191.0953
Mon, 15 Jul 20191.0971
Fri, 12 Jul 20191.0980
Thu, 11 Jul 20191.0981
Wed, 10 Jul 20191.0938
Tue, 9 Jul 20191.0952
Mon, 8 Jul 20191.0950
Fri, 5 Jul 20191.0948
Thu, 4 Jul 20191.0916
Wed, 3 Jul 20191.0872
Tue, 2 Jul 20191.0911
Mon, 1 Jul 20191.0901
Fri, 28 Jun 20191.0893
Thu, 27 Jun 20191.0909
Wed, 26 Jun 20191.0888
Tue, 25 Jun 20191.0909
Mon, 24 Jun 20191.1002
Thu, 20 Jun 20191.0924
Wed, 19 Jun 20191.0923
Tue, 18 Jun 20191.0843
Mon, 17 Jun 20191.0889
Fri, 14 Jun 20191.0919
Thu, 13 Jun 20191.0950
Wed, 12 Jun 20191.0948
Tue, 11 Jun 20191.0870
Mon, 10 Jun 20191.0900
Fri, 7 Jun 20191.0849
Wed, 5 Jun 20191.0845
Tue, 4 Jun 20191.0869
Mon, 3 Jun 20191.0855
Fri, 31 May 20191.0869
Wed, 29 May 20191.0986
Tue, 28 May 20191.0983
Mon, 27 May 20191.0980
Fri, 24 May 20191.0993
Thu, 23 May 20191.0999
Wed, 22 May 20191.1014
Tue, 21 May 20191.1011
Mon, 20 May 20191.0987
Fri, 17 May 20191.1005
Thu, 16 May 20191.1024
Wed, 15 May 20191.0983
Tue, 14 May 20191.0990
Mon, 13 May 20191.1034
Fri, 10 May 20191.1011
Thu, 9 May 20191.0968
Wed, 8 May 20191.0954
Tue, 7 May 20191.0976
Mon, 6 May 20191.0939
Fri, 3 May 20191.0927
Thu, 2 May 20191.0980
Tue, 30 Apr 20191.0980
Mon, 29 Apr 20191.0953
Fri, 26 Apr 20191.0974
Thu, 25 Apr 20191.0957
Wed, 24 Apr 20191.0932
Tue, 23 Apr 20191.0955
Thu, 18 Apr 20191.0896
Wed, 17 Apr 20191.0897
Tue, 16 Apr 20191.0908
Mon, 15 Apr 20191.0900
Fri, 12 Apr 20191.0882
Thu, 11 Apr 20191.0890
Wed, 10 Apr 20191.0859
Tue, 9 Apr 20191.0834
Mon, 8 Apr 20191.0813
Fri, 5 Apr 20191.0785
Thu, 4 Apr 20191.0813
Wed, 3 Apr 20191.0836
Tue, 2 Apr 20191.0816
Mon, 1 Apr 20191.0774
Fri, 29 Mar 20191.0749
Thu, 28 Mar 20191.0754
Wed, 27 Mar 20191.0800
Tue, 26 Mar 20191.0835
Mon, 25 Mar 20191.0819
Fri, 22 Mar 20191.0862
Thu, 21 Mar 20191.0757
Wed, 20 Mar 20191.0784
Tue, 19 Mar 20191.0799
Mon, 18 Mar 20191.0821
Fri, 15 Mar 20191.0843
Thu, 14 Mar 20191.0845
Wed, 13 Mar 20191.0859
Tue, 12 Mar 20191.0834
Mon, 11 Mar 20191.0833
Fri, 8 Mar 20191.0777
Thu, 7 Mar 20191.0732
Wed, 6 Mar 20191.0741
Tue, 5 Mar 20191.0783
Mon, 4 Mar 20191.0800
Fri, 1 Mar 20191.0801
Thu, 28 Feb 20191.0818
Wed, 27 Feb 20191.0836
Tue, 26 Feb 20191.0815
Mon, 25 Feb 20191.0844
Fri, 22 Feb 20191.0842
Thu, 21 Feb 20191.0831
Wed, 20 Feb 20191.0856
Tue, 19 Feb 20191.0803
Mon, 18 Feb 20191.0741
Fri, 15 Feb 20191.0742
Thu, 14 Feb 20191.0714
Wed, 13 Feb 20191.0727
Tue, 12 Feb 20191.0684
Mon, 11 Feb 20191.0690
Fri, 8 Feb 20191.0770
Thu, 7 Feb 20191.0773
Wed, 6 Feb 20191.0755
Tue, 5 Feb 20191.0770
Mon, 4 Feb 20191.0723
Fri, 1 Feb 20191.0719
Thu, 31 Jan 20191.0727
Wed, 30 Jan 20191.0685
Tue, 29 Jan 20191.0649
Mon, 28 Jan 20191.0630
Fri, 25 Jan 20191.0608
Thu, 24 Jan 20191.0528
Wed, 23 Jan 20191.0502
Tue, 22 Jan 20191.0511
Mon, 21 Jan 20191.0522
Fri, 18 Jan 20191.0547
Thu, 17 Jan 20191.0538
Wed, 16 Jan 20191.0505
Tue, 15 Jan 20191.0479
Mon, 14 Jan 20191.0449
Fri, 11 Jan 20191.0495
Thu, 10 Jan 20191.0490
Wed, 9 Jan 20191.0448
Tue, 8 Jan 20191.0411
Mon, 7 Jan 20191.0420
Fri, 4 Jan 20191.0377
Thu, 3 Jan 20191.0325
Wed, 2 Jan 20191.0287

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"