1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2016

Sveriges Riksbank NOK rates in 2016

Average 1 NOK = 1.0199 SEK

The mean of all 253 publications in 2016, ranging from 0.9513 to 1.0963 SEK.

0.951.001.051.10Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.0540
Thu, 29 Dec 20161.0534
Wed, 28 Dec 20161.0588
Tue, 27 Dec 20161.0589
Fri, 23 Dec 20161.0587
Thu, 22 Dec 20161.0609
Wed, 21 Dec 20161.0739
Tue, 20 Dec 20161.0775
Mon, 19 Dec 20161.0808
Fri, 16 Dec 20161.0839
Thu, 15 Dec 20161.0787
Wed, 14 Dec 20161.0858
Tue, 13 Dec 20161.0861
Mon, 12 Dec 20161.0880
Fri, 9 Dec 20161.0821
Thu, 8 Dec 20161.0846
Wed, 7 Dec 20161.0847
Tue, 6 Dec 20161.0916
Mon, 5 Dec 20161.0905
Fri, 2 Dec 20161.0931
Thu, 1 Dec 20161.0878
Wed, 30 Nov 20161.0740
Tue, 29 Nov 20161.0750
Mon, 28 Nov 20161.0762
Fri, 25 Nov 20161.0774
Thu, 24 Nov 20161.0752
Wed, 23 Nov 20161.0814
Tue, 22 Nov 20161.0810
Mon, 21 Nov 20161.0800
Fri, 18 Nov 20161.0800
Thu, 17 Nov 20161.0834
Wed, 16 Nov 20161.0876
Tue, 15 Nov 20161.0829
Mon, 14 Nov 20161.0804
Fri, 11 Nov 20161.0829
Thu, 10 Nov 20161.0910
Wed, 9 Nov 20161.0928
Tue, 8 Nov 20161.0940
Mon, 7 Nov 20161.0963
Fri, 4 Nov 20161.0942
Thu, 3 Nov 20161.0887
Wed, 2 Nov 20161.0920
Tue, 1 Nov 20161.0914
Mon, 31 Oct 20161.0908
Fri, 28 Oct 20161.0936
Thu, 27 Oct 20161.0755
Wed, 26 Oct 20161.0798
Tue, 25 Oct 20161.0796
Mon, 24 Oct 20161.0815
Fri, 21 Oct 20161.0840
Thu, 20 Oct 20161.0834
Wed, 19 Oct 20161.0811
Tue, 18 Oct 20161.0798
Mon, 17 Oct 20161.0728
Fri, 14 Oct 20161.0761
Thu, 13 Oct 20161.0744
Wed, 12 Oct 20161.0784
Tue, 11 Oct 20161.0720
Mon, 10 Oct 20161.0667
Fri, 7 Oct 20161.0695
Thu, 6 Oct 20161.0700
Wed, 5 Oct 20161.0697
Tue, 4 Oct 20161.0746
Mon, 3 Oct 20161.0727
Fri, 30 Sep 20161.0652
Thu, 29 Sep 20161.0655
Wed, 28 Sep 20161.0573
Tue, 27 Sep 20161.0556
Mon, 26 Sep 20161.0512
Fri, 23 Sep 20161.0518
Thu, 22 Sep 20161.0376
Wed, 21 Sep 20161.0367
Tue, 20 Sep 20161.0339
Mon, 19 Sep 20161.0343
Fri, 16 Sep 20161.0305
Thu, 15 Sep 20161.0318
Wed, 14 Sep 20161.0312
Tue, 13 Sep 20161.0284
Mon, 12 Sep 20161.0303
Fri, 9 Sep 20161.0299
Thu, 8 Sep 20161.0334
Wed, 7 Sep 20161.0356
Tue, 6 Sep 20161.0354
Mon, 5 Sep 20161.0332
Fri, 2 Sep 20161.0271
Thu, 1 Sep 20161.0250
Wed, 31 Aug 20161.0230
Tue, 30 Aug 20161.0231
Mon, 29 Aug 20161.0233
Fri, 26 Aug 20161.0227
Thu, 25 Aug 20161.0254
Wed, 24 Aug 20161.0197
Tue, 23 Aug 20161.0185
Mon, 22 Aug 20161.0216
Fri, 19 Aug 20161.0225
Thu, 18 Aug 20161.0261
Wed, 17 Aug 20161.0261
Tue, 16 Aug 20161.0291
Mon, 15 Aug 20161.0309
Fri, 12 Aug 20161.0270
Thu, 11 Aug 20161.0213
Wed, 10 Aug 20161.0166
Tue, 9 Aug 20161.0106
Mon, 8 Aug 20161.0091
Fri, 5 Aug 20161.0112
Thu, 4 Aug 20161.0096
Wed, 3 Aug 20161.0092
Tue, 2 Aug 20161.0104
Mon, 1 Aug 20161.0128
Fri, 29 Jul 20161.0085
Thu, 28 Jul 20161.0099
Wed, 27 Jul 20161.0097
Tue, 26 Jul 20161.0065
Mon, 25 Jul 20161.0107
Fri, 22 Jul 20161.0114
Thu, 21 Jul 20161.0111
Wed, 20 Jul 20161.0130
Tue, 19 Jul 20161.0130
Mon, 18 Jul 20161.0119
Fri, 15 Jul 20161.0143
Thu, 14 Jul 20161.0105
Wed, 13 Jul 20161.0121
Tue, 12 Jul 20161.0092
Mon, 11 Jul 20161.0062
Fri, 8 Jul 20161.0090
Thu, 7 Jul 20161.0116
Wed, 6 Jul 20161.0113
Tue, 5 Jul 20161.0149
Mon, 4 Jul 20161.0122
Fri, 1 Jul 20161.0114
Thu, 30 Jun 20161.0081
Wed, 29 Jun 20161.0058
Tue, 28 Jun 20161.0022
Mon, 27 Jun 20160.9981
Thu, 23 Jun 20160.9962
Wed, 22 Jun 20160.9974
Tue, 21 Jun 20160.9953
Mon, 20 Jun 20160.9959
Fri, 17 Jun 20160.9950
Thu, 16 Jun 20160.9998
Wed, 15 Jun 20160.9954
Tue, 14 Jun 20160.9960
Mon, 13 Jun 20161.0037
Fri, 10 Jun 20161.0024
Thu, 9 Jun 20161.0009
Wed, 8 Jun 20161.0012
Tue, 7 Jun 20160.9956
Fri, 3 Jun 20160.9983
Thu, 2 Jun 20161.0000
Wed, 1 Jun 20160.9970
Tue, 31 May 20160.9944
Mon, 30 May 20160.9987
Fri, 27 May 20160.9996
Thu, 26 May 20160.9996
Wed, 25 May 20160.9973
Tue, 24 May 20160.9972
Mon, 23 May 20160.9982
Fri, 20 May 20161.0008
Thu, 19 May 20161.0028
Wed, 18 May 20161.0066
Tue, 17 May 20161.0123
Mon, 16 May 20161.0051
Fri, 13 May 20161.0049
Thu, 12 May 20160.9972
Wed, 11 May 20160.9921
Tue, 10 May 20160.9931
Mon, 9 May 20160.9932
Fri, 6 May 20160.9896
Wed, 4 May 20160.9920
Tue, 3 May 20160.9925
Mon, 2 May 20160.9939
Fri, 29 Apr 20160.9914
Thu, 28 Apr 20160.9903
Wed, 27 Apr 20160.9958
Tue, 26 Apr 20160.9904
Mon, 25 Apr 20160.9892
Fri, 22 Apr 20160.9933
Thu, 21 Apr 20160.9973
Wed, 20 Apr 20160.9922
Tue, 19 Apr 20160.9904
Mon, 18 Apr 20160.9818
Fri, 15 Apr 20160.9895
Thu, 14 Apr 20160.9877
Wed, 13 Apr 20160.9866
Tue, 12 Apr 20160.9900
Mon, 11 Apr 20160.9897
Fri, 8 Apr 20160.9829
Thu, 7 Apr 20160.9809
Wed, 6 Apr 20160.9769
Tue, 5 Apr 20160.9758
Mon, 4 Apr 20160.9760
Fri, 1 Apr 20160.9831
Thu, 31 Mar 20160.9802
Wed, 30 Mar 20160.9798
Tue, 29 Mar 20160.9799
Thu, 24 Mar 20160.9749
Wed, 23 Mar 20160.9784
Tue, 22 Mar 20160.9795
Mon, 21 Mar 20160.9799
Fri, 18 Mar 20160.9837
Thu, 17 Mar 20160.9732
Wed, 16 Mar 20160.9717
Tue, 15 Mar 20160.9808
Mon, 14 Mar 20160.9890
Fri, 11 Mar 20160.9844
Thu, 10 Mar 20160.9906
Wed, 9 Mar 20160.9890
Tue, 8 Mar 20160.9925
Mon, 7 Mar 20160.9990
Fri, 4 Mar 20160.9959
Thu, 3 Mar 20160.9917
Wed, 2 Mar 20160.9937
Tue, 1 Mar 20160.9942
Mon, 29 Feb 20160.9817
Fri, 26 Feb 20160.9853
Thu, 25 Feb 20160.9781
Wed, 24 Feb 20160.9871
Tue, 23 Feb 20160.9871
Mon, 22 Feb 20160.9875
Fri, 19 Feb 20160.9855
Thu, 18 Feb 20160.9908
Wed, 17 Feb 20160.9831
Tue, 16 Feb 20160.9844
Mon, 15 Feb 20160.9805
Fri, 12 Feb 20160.9767
Thu, 11 Feb 20160.9841
Wed, 10 Feb 20160.9827
Tue, 9 Feb 20160.9860
Mon, 8 Feb 20160.9880
Fri, 5 Feb 20160.9865
Thu, 4 Feb 20160.9856
Wed, 3 Feb 20160.9829
Tue, 2 Feb 20160.9777
Mon, 1 Feb 20160.9865
Fri, 29 Jan 20160.9876
Thu, 28 Jan 20160.9845
Wed, 27 Jan 20160.9795
Tue, 26 Jan 20160.9772
Mon, 25 Jan 20160.9776
Fri, 22 Jan 20160.9761
Thu, 21 Jan 20160.9632
Wed, 20 Jan 20160.9661
Tue, 19 Jan 20160.9669
Mon, 18 Jan 20160.9677
Fri, 15 Jan 20160.9693
Thu, 14 Jan 20160.9647
Wed, 13 Jan 20160.9638
Tue, 12 Jan 20160.9555
Mon, 11 Jan 20160.9580
Fri, 8 Jan 20160.9557
Thu, 7 Jan 20160.9587
Tue, 5 Jan 20160.9563
Mon, 4 Jan 20160.9513

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"