1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2014

Sveriges Riksbank NOK rates in 2014

Average 1 NOK = 1.0894 SEK

The mean of all 249 publications in 2014, ranging from 1.0105 to 1.1335 SEK.

1.051.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.0516
Mon, 29 Dec 20141.0423
Tue, 23 Dec 20141.0486
Mon, 22 Dec 20141.0523
Fri, 19 Dec 20141.0443
Thu, 18 Dec 20141.0317
Wed, 17 Dec 20141.0105
Tue, 16 Dec 20141.0225
Mon, 15 Dec 20141.0231
Fri, 12 Dec 20141.0320
Thu, 11 Dec 20141.0523
Wed, 10 Dec 20141.0539
Tue, 9 Dec 20141.0515
Mon, 8 Dec 20141.0578
Fri, 5 Dec 20141.0606
Thu, 4 Dec 20141.0665
Wed, 3 Dec 20141.0687
Tue, 2 Dec 20141.0670
Mon, 1 Dec 20141.0598
Fri, 28 Nov 20141.0656
Thu, 27 Nov 20141.0821
Wed, 26 Nov 20141.0903
Tue, 25 Nov 20141.0970
Mon, 24 Nov 20141.0998
Fri, 21 Nov 20141.0965
Thu, 20 Nov 20141.0883
Wed, 19 Nov 20141.0950
Tue, 18 Nov 20141.0959
Mon, 17 Nov 20141.0951
Fri, 14 Nov 20141.0936
Thu, 13 Nov 20141.0901
Wed, 12 Nov 20141.0877
Tue, 11 Nov 20141.0862
Mon, 10 Nov 20141.0864
Fri, 7 Nov 20141.0826
Thu, 6 Nov 20141.0800
Wed, 5 Nov 20141.0704
Tue, 4 Nov 20141.0866
Mon, 3 Nov 20141.0924
Fri, 31 Oct 20141.0959
Thu, 30 Oct 20141.0990
Wed, 29 Oct 20141.1093
Tue, 28 Oct 20141.1062
Mon, 27 Oct 20141.1009
Fri, 24 Oct 20141.1045
Thu, 23 Oct 20141.0975
Wed, 22 Oct 20141.1006
Tue, 21 Oct 20141.0968
Mon, 20 Oct 20141.0985
Fri, 17 Oct 20141.0921
Thu, 16 Oct 20141.0961
Wed, 15 Oct 20141.1027
Tue, 14 Oct 20141.1026
Mon, 13 Oct 20141.1091
Fri, 10 Oct 20141.1121
Thu, 9 Oct 20141.1139
Wed, 8 Oct 20141.1137
Tue, 7 Oct 20141.1085
Mon, 6 Oct 20141.1130
Fri, 3 Oct 20141.1153
Thu, 2 Oct 20141.1190
Wed, 1 Oct 20141.1191
Tue, 30 Sep 20141.1243
Mon, 29 Sep 20141.1241
Fri, 26 Sep 20141.1265
Thu, 25 Sep 20141.1245
Wed, 24 Sep 20141.1256
Tue, 23 Sep 20141.1257
Mon, 22 Sep 20141.1257
Fri, 19 Sep 20141.1235
Thu, 18 Sep 20141.1128
Wed, 17 Sep 20141.1128
Tue, 16 Sep 20141.1141
Mon, 15 Sep 20141.1220
Fri, 12 Sep 20141.1181
Thu, 11 Sep 20141.1203
Wed, 10 Sep 20141.1202
Tue, 9 Sep 20141.1215
Mon, 8 Sep 20141.1271
Fri, 5 Sep 20141.1288
Thu, 4 Sep 20141.1266
Wed, 3 Sep 20141.1315
Tue, 2 Sep 20141.1307
Mon, 1 Sep 20141.1335
Fri, 29 Aug 20141.1283
Thu, 28 Aug 20141.1250
Wed, 27 Aug 20141.1252
Tue, 26 Aug 20141.1236
Mon, 25 Aug 20141.1229
Fri, 22 Aug 20141.1220
Thu, 21 Aug 20141.1159
Wed, 20 Aug 20141.1154
Tue, 19 Aug 20141.1139
Mon, 18 Aug 20141.1148
Fri, 15 Aug 20141.1135
Thu, 14 Aug 20141.1171
Wed, 13 Aug 20141.1147
Tue, 12 Aug 20141.1131
Mon, 11 Aug 20141.1044
Fri, 8 Aug 20141.1060
Thu, 7 Aug 20141.0995
Wed, 6 Aug 20141.0981
Tue, 5 Aug 20141.0976
Mon, 4 Aug 20141.0957
Fri, 1 Aug 20141.0943
Thu, 31 Jul 20141.0992
Wed, 30 Jul 20141.0993
Tue, 29 Jul 20141.0965
Mon, 28 Jul 20141.0950
Fri, 25 Jul 20141.0995
Thu, 24 Jul 20141.1038
Wed, 23 Jul 20141.1065
Tue, 22 Jul 20141.1064
Mon, 21 Jul 20141.1045
Fri, 18 Jul 20141.1014
Thu, 17 Jul 20141.1008
Wed, 16 Jul 20141.0968
Tue, 15 Jul 20141.0977
Mon, 14 Jul 20141.0999
Fri, 11 Jul 20141.0993
Thu, 10 Jul 20141.1006
Wed, 9 Jul 20141.1035
Tue, 8 Jul 20141.1077
Mon, 7 Jul 20141.1070
Fri, 4 Jul 20141.1013
Thu, 3 Jul 20141.0918
Wed, 2 Jul 20141.0860
Tue, 1 Jul 20141.0883
Mon, 30 Jun 20141.0971
Fri, 27 Jun 20141.1002
Thu, 26 Jun 20141.0987
Wed, 25 Jun 20141.0985
Tue, 24 Jun 20141.0973
Mon, 23 Jun 20141.0967
Thu, 19 Jun 20141.1044
Wed, 18 Jun 20141.1055
Tue, 17 Jun 20141.1072
Mon, 16 Jun 20141.1104
Fri, 13 Jun 20141.1136
Thu, 12 Jun 20141.1151
Wed, 11 Jun 20141.1191
Tue, 10 Jun 20141.1182
Mon, 9 Jun 20141.1170
Thu, 5 Jun 20141.1087
Wed, 4 Jun 20141.1110
Tue, 3 Jun 20141.1151
Mon, 2 Jun 20141.1163
Fri, 30 May 20141.1153
Wed, 28 May 20141.1128
Tue, 27 May 20141.1117
Mon, 26 May 20141.1134
Fri, 23 May 20141.1122
Thu, 22 May 20141.1049
Wed, 21 May 20141.1059
Tue, 20 May 20141.1130
Mon, 19 May 20141.1082
Fri, 16 May 20141.1043
Thu, 15 May 20141.1071
Wed, 14 May 20141.1070
Tue, 13 May 20141.1077
Mon, 12 May 20141.1097
Fri, 9 May 20141.1062
Thu, 8 May 20141.1012
Wed, 7 May 20141.0977
Tue, 6 May 20141.0982
Mon, 5 May 20141.0977
Fri, 2 May 20141.0961
Wed, 30 Apr 20141.0959
Tue, 29 Apr 20141.0913
Mon, 28 Apr 20141.0929
Fri, 25 Apr 20141.0969
Thu, 24 Apr 20141.0950
Wed, 23 Apr 20141.0985
Tue, 22 Apr 20141.1040
Thu, 17 Apr 20141.1021
Wed, 16 Apr 20141.1026
Tue, 15 Apr 20141.1013
Mon, 14 Apr 20141.1004
Fri, 11 Apr 20141.1010
Thu, 10 Apr 20141.0966
Wed, 9 Apr 20141.0878
Tue, 8 Apr 20141.0895
Mon, 7 Apr 20141.0909
Fri, 4 Apr 20141.0889
Thu, 3 Apr 20141.0862
Wed, 2 Apr 20141.0793
Tue, 1 Apr 20141.0782
Mon, 31 Mar 20141.0824
Fri, 28 Mar 20141.0782
Thu, 27 Mar 20141.0685
Wed, 26 Mar 20141.0649
Tue, 25 Mar 20141.0634
Mon, 24 Mar 20141.0612
Fri, 21 Mar 20141.0554
Thu, 20 Mar 20141.0604
Wed, 19 Mar 20141.0640
Tue, 18 Mar 20141.0675
Mon, 17 Mar 20141.0714
Fri, 14 Mar 20141.0679
Thu, 13 Mar 20141.0704
Wed, 12 Mar 20141.0694
Tue, 11 Mar 20141.0712
Mon, 10 Mar 20141.0671
Fri, 7 Mar 20141.0699
Thu, 6 Mar 20141.0725
Wed, 5 Mar 20141.0733
Tue, 4 Mar 20141.0706
Mon, 3 Mar 20141.0662
Fri, 28 Feb 20141.0758
Thu, 27 Feb 20141.0782
Wed, 26 Feb 20141.0756
Tue, 25 Feb 20141.0795
Mon, 24 Feb 20141.0758
Fri, 21 Feb 20141.0757
Thu, 20 Feb 20141.0721
Wed, 19 Feb 20141.0736
Tue, 18 Feb 20141.0641
Mon, 17 Feb 20141.0589
Fri, 14 Feb 20141.0571
Thu, 13 Feb 20141.0545
Wed, 12 Feb 20141.0492
Tue, 11 Feb 20141.0544
Mon, 10 Feb 20141.0494
Fri, 7 Feb 20141.0469
Thu, 6 Feb 20141.0471
Wed, 5 Feb 20141.0398
Tue, 4 Feb 20141.0380
Mon, 3 Feb 20141.0415
Fri, 31 Jan 20141.0419
Thu, 30 Jan 20141.0471
Wed, 29 Jan 20141.0470
Tue, 28 Jan 20141.0451
Mon, 27 Jan 20141.0475
Fri, 24 Jan 20141.0534
Thu, 23 Jan 20141.0498
Wed, 22 Jan 20141.0525
Tue, 21 Jan 20141.0503
Mon, 20 Jan 20141.0500
Fri, 17 Jan 20141.0460
Thu, 16 Jan 20141.0520
Wed, 15 Jan 20141.0567
Tue, 14 Jan 20141.0588
Mon, 13 Jan 20141.0558
Fri, 10 Jan 20141.0623
Thu, 9 Jan 20141.0604
Wed, 8 Jan 20141.0560
Tue, 7 Jan 20141.0541
Fri, 3 Jan 20141.0577
Thu, 2 Jan 20141.0594

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"