1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2010

Sveriges Riksbank NOK rates in 2010

Average 1 NOK = 1.1916 SEK

The mean of all 253 publications in 2010, ranging from 1.1345 to 1.2510 SEK.

1.151.201.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NOK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20101.1520
Wed, 29 Dec 20101.1510
Tue, 28 Dec 20101.1485
Mon, 27 Dec 20101.1445
Thu, 23 Dec 20101.1450
Wed, 22 Dec 20101.1420
Tue, 21 Dec 20101.1440
Mon, 20 Dec 20101.1440
Fri, 17 Dec 20101.1440
Thu, 16 Dec 20101.1490
Wed, 15 Dec 20101.1525
Tue, 14 Dec 20101.1550
Mon, 13 Dec 20101.1505
Fri, 10 Dec 20101.1445
Thu, 9 Dec 20101.1445
Wed, 8 Dec 20101.1495
Tue, 7 Dec 20101.1425
Mon, 6 Dec 20101.1425
Fri, 3 Dec 20101.1380
Thu, 2 Dec 20101.1350
Wed, 1 Dec 20101.1345
Tue, 30 Nov 20101.1355
Mon, 29 Nov 20101.1355
Fri, 26 Nov 20101.1410
Thu, 25 Nov 20101.1415
Wed, 24 Nov 20101.1450
Tue, 23 Nov 20101.1465
Mon, 22 Nov 20101.1460
Fri, 19 Nov 20101.1475
Thu, 18 Nov 20101.1490
Wed, 17 Nov 20101.1475
Tue, 16 Nov 20101.1470
Mon, 15 Nov 20101.1510
Fri, 12 Nov 20101.1515
Thu, 11 Nov 20101.1510
Wed, 10 Nov 20101.1560
Tue, 9 Nov 20101.1555
Mon, 8 Nov 20101.1460
Fri, 5 Nov 20101.1405
Thu, 4 Nov 20101.1375
Wed, 3 Nov 20101.1385
Tue, 2 Nov 20101.1385
Mon, 1 Nov 20101.1395
Fri, 29 Oct 20101.1420
Thu, 28 Oct 20101.1460
Wed, 27 Oct 20101.1485
Tue, 26 Oct 20101.1390
Mon, 25 Oct 20101.1395
Fri, 22 Oct 20101.1385
Thu, 21 Oct 20101.1400
Wed, 20 Oct 20101.1420
Tue, 19 Oct 20101.1400
Mon, 18 Oct 20101.1430
Fri, 15 Oct 20101.1410
Thu, 14 Oct 20101.1425
Wed, 13 Oct 20101.1375
Tue, 12 Oct 20101.1380
Mon, 11 Oct 20101.1445
Fri, 8 Oct 20101.1475
Thu, 7 Oct 20101.1600
Wed, 6 Oct 20101.1500
Tue, 5 Oct 20101.1495
Mon, 4 Oct 20101.1495
Fri, 1 Oct 20101.1445
Thu, 30 Sep 20101.1500
Wed, 29 Sep 20101.1515
Tue, 28 Sep 20101.1610
Mon, 27 Sep 20101.1605
Fri, 24 Sep 20101.1610
Thu, 23 Sep 20101.1635
Wed, 22 Sep 20101.1545
Tue, 21 Sep 20101.1520
Mon, 20 Sep 20101.1580
Fri, 17 Sep 20101.1560
Thu, 16 Sep 20101.1630
Wed, 15 Sep 20101.1685
Tue, 14 Sep 20101.1695
Mon, 13 Sep 20101.1695
Fri, 10 Sep 20101.1740
Thu, 9 Sep 20101.1760
Wed, 8 Sep 20101.1785
Tue, 7 Sep 20101.1805
Mon, 6 Sep 20101.1820
Fri, 3 Sep 20101.1810
Thu, 2 Sep 20101.1780
Wed, 1 Sep 20101.1690
Tue, 31 Aug 20101.1745
Mon, 30 Aug 20101.1795
Fri, 27 Aug 20101.1765
Thu, 26 Aug 20101.1795
Wed, 25 Aug 20101.1850
Tue, 24 Aug 20101.1845
Mon, 23 Aug 20101.1885
Fri, 20 Aug 20101.1920
Thu, 19 Aug 20101.1935
Wed, 18 Aug 20101.1925
Tue, 17 Aug 20101.1945
Mon, 16 Aug 20101.1975
Fri, 13 Aug 20101.1995
Thu, 12 Aug 20101.1910
Wed, 11 Aug 20101.1865
Tue, 10 Aug 20101.1905
Mon, 9 Aug 20101.1900
Fri, 6 Aug 20101.1900
Thu, 5 Aug 20101.1910
Wed, 4 Aug 20101.1890
Tue, 3 Aug 20101.1885
Mon, 2 Aug 20101.1905
Fri, 30 Jul 20101.1890
Thu, 29 Jul 20101.1855
Wed, 28 Jul 20101.1825
Tue, 27 Jul 20101.1820
Mon, 26 Jul 20101.1840
Fri, 23 Jul 20101.1830
Thu, 22 Jul 20101.1795
Wed, 21 Jul 20101.1760
Tue, 20 Jul 20101.1680
Mon, 19 Jul 20101.1715
Fri, 16 Jul 20101.1790
Thu, 15 Jul 20101.1855
Wed, 14 Jul 20101.1875
Tue, 13 Jul 20101.1795
Mon, 12 Jul 20101.1780
Fri, 9 Jul 20101.1780
Thu, 8 Jul 20101.1855
Wed, 7 Jul 20101.1915
Tue, 6 Jul 20101.1940
Mon, 5 Jul 20101.1890
Fri, 2 Jul 20101.1950
Thu, 1 Jul 20101.1975
Wed, 30 Jun 20101.2005
Tue, 29 Jun 20101.2020
Mon, 28 Jun 20101.1970
Thu, 24 Jun 20101.2000
Wed, 23 Jun 20101.2010
Tue, 22 Jun 20101.2040
Mon, 21 Jun 20101.2130
Fri, 18 Jun 20101.2155
Thu, 17 Jun 20101.2190
Wed, 16 Jun 20101.2200
Tue, 15 Jun 20101.2220
Mon, 14 Jun 20101.2225
Fri, 11 Jun 20101.2170
Thu, 10 Jun 20101.2150
Wed, 9 Jun 20101.2105
Tue, 8 Jun 20101.2110
Mon, 7 Jun 20101.2140
Fri, 4 Jun 20101.2125
Thu, 3 Jun 20101.2055
Wed, 2 Jun 20101.2090
Tue, 1 Jun 20101.2110
Mon, 31 May 20101.2125
Fri, 28 May 20101.2145
Thu, 27 May 20101.2115
Wed, 26 May 20101.2120
Tue, 25 May 20101.2115
Mon, 24 May 20101.2080
Fri, 21 May 20101.2140
Thu, 20 May 20101.2145
Wed, 19 May 20101.2375
Tue, 18 May 20101.2395
Mon, 17 May 20101.2435
Fri, 14 May 20101.2340
Wed, 12 May 20101.2270
Tue, 11 May 20101.2265
Mon, 10 May 20101.2265
Fri, 7 May 20101.2375
Thu, 6 May 20101.2495
Wed, 5 May 20101.2285
Tue, 4 May 20101.2250
Mon, 3 May 20101.2255
Fri, 30 Apr 20101.2265
Thu, 29 Apr 20101.2235
Wed, 28 Apr 20101.2270
Tue, 27 Apr 20101.2215
Mon, 26 Apr 20101.2175
Fri, 23 Apr 20101.2200
Thu, 22 Apr 20101.2170
Wed, 21 Apr 20101.2150
Tue, 20 Apr 20101.2145
Mon, 19 Apr 20101.2175
Fri, 16 Apr 20101.2195
Thu, 15 Apr 20101.2175
Wed, 14 Apr 20101.2180
Tue, 13 Apr 20101.2205
Mon, 12 Apr 20101.2170
Fri, 9 Apr 20101.2170
Thu, 8 Apr 20101.2170
Wed, 7 Apr 20101.2090
Tue, 6 Apr 20101.2080
Thu, 1 Apr 20101.2150
Wed, 31 Mar 20101.2130
Tue, 30 Mar 20101.2130
Mon, 29 Mar 20101.2060
Fri, 26 Mar 20101.1980
Thu, 25 Mar 20101.1975
Wed, 24 Mar 20101.2090
Tue, 23 Mar 20101.2125
Mon, 22 Mar 20101.2130
Fri, 19 Mar 20101.2150
Thu, 18 Mar 20101.2185
Wed, 17 Mar 20101.2165
Tue, 16 Mar 20101.2130
Mon, 15 Mar 20101.2130
Fri, 12 Mar 20101.2115
Thu, 11 Mar 20101.2140
Wed, 10 Mar 20101.2075
Tue, 9 Mar 20101.2065
Mon, 8 Mar 20101.2070
Fri, 5 Mar 20101.2070
Thu, 4 Mar 20101.2095
Wed, 3 Mar 20101.2125
Tue, 2 Mar 20101.2090
Mon, 1 Mar 20101.2105
Fri, 26 Feb 20101.2085
Thu, 25 Feb 20101.2135
Wed, 24 Feb 20101.2205
Tue, 23 Feb 20101.2180
Mon, 22 Feb 20101.2175
Fri, 19 Feb 20101.2145
Thu, 18 Feb 20101.2270
Wed, 17 Feb 20101.2255
Tue, 16 Feb 20101.2255
Mon, 15 Feb 20101.2250
Fri, 12 Feb 20101.2250
Thu, 11 Feb 20101.2350
Wed, 10 Feb 20101.2420
Tue, 9 Feb 20101.2435
Mon, 8 Feb 20101.2430
Fri, 5 Feb 20101.2465
Thu, 4 Feb 20101.2385
Wed, 3 Feb 20101.2375
Tue, 2 Feb 20101.2410
Mon, 1 Feb 20101.2415
Fri, 29 Jan 20101.2490
Thu, 28 Jan 20101.2470
Wed, 27 Jan 20101.2435
Tue, 26 Jan 20101.2460
Mon, 25 Jan 20101.2450
Fri, 22 Jan 20101.2440
Thu, 21 Jan 20101.2450
Wed, 20 Jan 20101.2415
Tue, 19 Jan 20101.2430
Mon, 18 Jan 20101.2430
Fri, 15 Jan 20101.2475
Thu, 14 Jan 20101.2470
Wed, 13 Jan 20101.2475
Tue, 12 Jan 20101.2510
Mon, 11 Jan 20101.2495
Fri, 8 Jan 20101.2475
Thu, 7 Jan 20101.2480
Tue, 5 Jan 20101.2375
Mon, 4 Jan 20101.2385

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"