1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2018

Sveriges Riksbank NOK rates in 2018

Average 1 NOK = 1.0687 SEK

The mean of all 250 publications in 2018, ranging from 1.0019 to 1.1035 SEK.

1.001.051.10Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.0245
Thu, 27 Dec 20181.0350
Fri, 21 Dec 20181.0355
Thu, 20 Dec 20181.0376
Wed, 19 Dec 20181.0389
Tue, 18 Dec 20181.0441
Mon, 17 Dec 20181.0529
Fri, 14 Dec 20181.0564
Thu, 13 Dec 20181.0580
Wed, 12 Dec 20181.0607
Tue, 11 Dec 20181.0626
Mon, 10 Dec 20181.0665
Fri, 7 Dec 20181.0555
Thu, 6 Dec 20181.0535
Wed, 5 Dec 20181.0588
Tue, 4 Dec 20181.0571
Mon, 3 Dec 20181.0611
Fri, 30 Nov 20181.0618
Thu, 29 Nov 20181.0567
Wed, 28 Nov 20181.0589
Tue, 27 Nov 20181.0575
Mon, 26 Nov 20181.0575
Fri, 23 Nov 20181.0575
Thu, 22 Nov 20181.0598
Wed, 21 Nov 20181.0602
Tue, 20 Nov 20181.0625
Mon, 19 Nov 20181.0667
Fri, 16 Nov 20181.0683
Thu, 15 Nov 20181.0681
Wed, 14 Nov 20181.0678
Tue, 13 Nov 20181.0724
Mon, 12 Nov 20181.0783
Fri, 9 Nov 20181.0755
Thu, 8 Nov 20181.0784
Wed, 7 Nov 20181.0816
Tue, 6 Nov 20181.0833
Mon, 5 Nov 20181.0832
Fri, 2 Nov 20181.0825
Thu, 1 Nov 20181.0840
Wed, 31 Oct 20181.0897
Tue, 30 Oct 20181.0909
Mon, 29 Oct 20181.0943
Fri, 26 Oct 20181.0915
Thu, 25 Oct 20181.0928
Wed, 24 Oct 20181.0907
Tue, 23 Oct 20181.0897
Mon, 22 Oct 20181.0922
Fri, 19 Oct 20181.0921
Thu, 18 Oct 20181.0923
Wed, 17 Oct 20181.0933
Tue, 16 Oct 20181.0979
Mon, 15 Oct 20181.0987
Fri, 12 Oct 20181.0940
Thu, 11 Oct 20181.1000
Wed, 10 Oct 20181.1035
Tue, 9 Oct 20181.0995
Mon, 8 Oct 20181.0975
Fri, 5 Oct 20181.0975
Thu, 4 Oct 20181.0986
Wed, 3 Oct 20181.1008
Tue, 2 Oct 20181.0988
Mon, 1 Oct 20181.0912
Fri, 28 Sep 20181.0858
Thu, 27 Sep 20181.0880
Wed, 26 Sep 20181.0845
Tue, 25 Sep 20181.0794
Mon, 24 Sep 20181.0798
Fri, 21 Sep 20181.0781
Thu, 20 Sep 20181.0884
Wed, 19 Sep 20181.0905
Tue, 18 Sep 20181.0899
Mon, 17 Sep 20181.0969
Fri, 14 Sep 20181.0921
Thu, 13 Sep 20181.0890
Wed, 12 Sep 20181.0866
Tue, 11 Sep 20181.0807
Mon, 10 Sep 20181.0751
Fri, 7 Sep 20181.0800
Thu, 6 Sep 20181.0802
Wed, 5 Sep 20181.0831
Tue, 4 Sep 20181.0869
Mon, 3 Sep 20181.0906
Fri, 31 Aug 20181.0929
Thu, 30 Aug 20181.0950
Wed, 29 Aug 20181.0961
Tue, 28 Aug 20181.0948
Mon, 27 Aug 20181.0931
Fri, 24 Aug 20181.0913
Thu, 23 Aug 20181.0852
Wed, 22 Aug 20181.0844
Tue, 21 Aug 20181.0830
Mon, 20 Aug 20181.0839
Fri, 17 Aug 20181.0846
Thu, 16 Aug 20181.0883
Wed, 15 Aug 20181.0872
Tue, 14 Aug 20181.0904
Mon, 13 Aug 20181.0912
Fri, 10 Aug 20181.0846
Thu, 9 Aug 20181.0901
Wed, 8 Aug 20181.0870
Tue, 7 Aug 20181.0853
Mon, 6 Aug 20181.0795
Fri, 3 Aug 20181.0813
Thu, 2 Aug 20181.0772
Wed, 1 Aug 20181.0780
Tue, 31 Jul 20181.0768
Mon, 30 Jul 20181.0744
Fri, 27 Jul 20181.0767
Thu, 26 Jul 20181.0763
Wed, 25 Jul 20181.0781
Tue, 24 Jul 20181.0812
Mon, 23 Jul 20181.0828
Fri, 20 Jul 20181.0836
Thu, 19 Jul 20181.0835
Wed, 18 Jul 20181.0841
Tue, 17 Jul 20181.0881
Mon, 16 Jul 20181.0929
Fri, 13 Jul 20181.0939
Thu, 12 Jul 20181.0882
Wed, 11 Jul 20181.0905
Tue, 10 Jul 20181.0914
Mon, 9 Jul 20181.0853
Fri, 6 Jul 20181.0879
Thu, 5 Jul 20181.0817
Wed, 4 Jul 20181.0834
Tue, 3 Jul 20181.0945
Mon, 2 Jul 20181.0975
Fri, 29 Jun 20181.1002
Thu, 28 Jun 20181.0976
Wed, 27 Jun 20181.0927
Tue, 26 Jun 20181.0898
Mon, 25 Jun 20181.0956
Thu, 21 Jun 20181.0865
Wed, 20 Jun 20181.0887
Tue, 19 Jun 20181.0882
Mon, 18 Jun 20181.0816
Fri, 15 Jun 20181.0762
Thu, 14 Jun 20181.0740
Wed, 13 Jun 20181.0740
Tue, 12 Jun 20181.0764
Mon, 11 Jun 20181.0803
Fri, 8 Jun 20181.0812
Thu, 7 Jun 20181.0794
Tue, 5 Jun 20181.0790
Mon, 4 Jun 20181.0792
Fri, 1 Jun 20181.0774
Thu, 31 May 20181.0769
Wed, 30 May 20181.0790
Tue, 29 May 20181.0776
Mon, 28 May 20181.0713
Fri, 25 May 20181.0777
Thu, 24 May 20181.0833
Wed, 23 May 20181.0793
Tue, 22 May 20181.0770
Mon, 21 May 20181.0793
Fri, 18 May 20181.0752
Thu, 17 May 20181.0765
Wed, 16 May 20181.0724
Tue, 15 May 20181.0772
Mon, 14 May 20181.0757
Fri, 11 May 20181.0796
Wed, 9 May 20181.0824
Tue, 8 May 20181.0937
Mon, 7 May 20181.0956
Fri, 4 May 20181.0958
Thu, 3 May 20181.0988
Wed, 2 May 20181.0949
Mon, 30 Apr 20181.0876
Fri, 27 Apr 20181.0855
Thu, 26 Apr 20181.0727
Wed, 25 Apr 20181.0767
Tue, 24 Apr 20181.0789
Mon, 23 Apr 20181.0791
Fri, 20 Apr 20181.0794
Thu, 19 Apr 20181.0827
Wed, 18 Apr 20181.0821
Tue, 17 Apr 20181.0828
Mon, 16 Apr 20181.0857
Fri, 13 Apr 20181.0840
Thu, 12 Apr 20181.0744
Wed, 11 Apr 20181.0660
Tue, 10 Apr 20181.0696
Mon, 9 Apr 20181.0717
Fri, 6 Apr 20181.0742
Thu, 5 Apr 20181.0758
Wed, 4 Apr 20181.0704
Tue, 3 Apr 20181.0658
Thu, 29 Mar 20181.0626
Wed, 28 Mar 20181.0655
Tue, 27 Mar 20181.0676
Mon, 26 Mar 20181.0644
Fri, 23 Mar 20181.0645
Thu, 22 Mar 20181.0630
Wed, 21 Mar 20181.0615
Tue, 20 Mar 20181.0608
Mon, 19 Mar 20181.0616
Fri, 16 Mar 20181.0621
Thu, 15 Mar 20181.0583
Wed, 14 Mar 20181.0620
Tue, 13 Mar 20181.0629
Mon, 12 Mar 20181.0598
Fri, 9 Mar 20181.0577
Thu, 8 Mar 20181.0542
Wed, 7 Mar 20181.0557
Tue, 6 Mar 20181.0579
Mon, 5 Mar 20181.0562
Fri, 2 Mar 20181.0512
Thu, 1 Mar 20181.0477
Wed, 28 Feb 20181.0437
Tue, 27 Feb 20181.0428
Mon, 26 Feb 20181.0408
Fri, 23 Feb 20181.0332
Thu, 22 Feb 20181.0313
Wed, 21 Feb 20181.0309
Tue, 20 Feb 20181.0280
Mon, 19 Feb 20181.0247
Fri, 16 Feb 20181.0232
Thu, 15 Feb 20181.0206
Wed, 14 Feb 20181.0192
Tue, 13 Feb 20181.0211
Mon, 12 Feb 20181.0157
Fri, 9 Feb 20181.0180
Thu, 8 Feb 20181.0210
Wed, 7 Feb 20181.0171
Tue, 6 Feb 20181.0181
Mon, 5 Feb 20181.0219
Fri, 2 Feb 20181.0267
Thu, 1 Feb 20181.0248
Wed, 31 Jan 20181.0204
Tue, 30 Jan 20181.0217
Mon, 29 Jan 20181.0236
Fri, 26 Jan 20181.0248
Thu, 25 Jan 20181.0231
Wed, 24 Jan 20181.0238
Tue, 23 Jan 20181.0211
Mon, 22 Jan 20181.0237
Fri, 19 Jan 20181.0217
Thu, 18 Jan 20181.0211
Wed, 17 Jan 20181.0223
Tue, 16 Jan 20181.0180
Mon, 15 Jan 20181.0177
Fri, 12 Jan 20181.0146
Thu, 11 Jan 20181.0157
Wed, 10 Jan 20181.0187
Tue, 9 Jan 20181.0162
Mon, 8 Jan 20181.0127
Fri, 5 Jan 20181.0078
Thu, 4 Jan 20181.0072
Wed, 3 Jan 20181.0060
Tue, 2 Jan 20181.0019

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"