1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2004

Sveriges Riksbank NOK rates in 2004

Average 1 NOK = 1.0905 SEK

The mean of all 253 publications in 2004, ranging from 1.0325 to 1.1225 SEK.

1.051.10Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 NOK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20041.0880
Wed, 29 Dec 20041.0845
Tue, 28 Dec 20041.0910
Mon, 27 Dec 20041.0900
Thu, 23 Dec 20041.0880
Wed, 22 Dec 20041.0885
Tue, 21 Dec 20041.0860
Mon, 20 Dec 20041.0905
Fri, 17 Dec 20041.0960
Thu, 16 Dec 20041.0945
Wed, 15 Dec 20041.0895
Tue, 14 Dec 20041.0880
Mon, 13 Dec 20041.0935
Fri, 10 Dec 20041.0935
Thu, 9 Dec 20041.0910
Wed, 8 Dec 20041.0935
Tue, 7 Dec 20041.0925
Mon, 6 Dec 20041.0925
Fri, 3 Dec 20041.0945
Thu, 2 Dec 20041.0995
Wed, 1 Dec 20041.0965
Tue, 30 Nov 20041.1005
Mon, 29 Nov 20041.1020
Fri, 26 Nov 20041.1020
Thu, 25 Nov 20041.0970
Wed, 24 Nov 20041.0995
Tue, 23 Nov 20041.1000
Mon, 22 Nov 20041.0990
Fri, 19 Nov 20041.1050
Thu, 18 Nov 20041.1045
Wed, 17 Nov 20041.1065
Tue, 16 Nov 20041.1065
Mon, 15 Nov 20041.1080
Fri, 12 Nov 20041.1040
Thu, 11 Nov 20041.1095
Wed, 10 Nov 20041.1085
Tue, 9 Nov 20041.1065
Mon, 8 Nov 20041.1105
Fri, 5 Nov 20041.1125
Thu, 4 Nov 20041.1125
Wed, 3 Nov 20041.1090
Tue, 2 Nov 20041.1080
Mon, 1 Nov 20041.1135
Fri, 29 Oct 20041.1100
Thu, 28 Oct 20041.1040
Wed, 27 Oct 20041.1020
Tue, 26 Oct 20041.0980
Mon, 25 Oct 20041.1070
Fri, 22 Oct 20041.1055
Thu, 21 Oct 20041.1015
Wed, 20 Oct 20041.0995
Tue, 19 Oct 20041.1040
Mon, 18 Oct 20041.1090
Fri, 15 Oct 20041.1095
Thu, 14 Oct 20041.1060
Wed, 13 Oct 20041.1035
Tue, 12 Oct 20041.1005
Mon, 11 Oct 20041.0930
Fri, 8 Oct 20041.0925
Thu, 7 Oct 20041.0930
Wed, 6 Oct 20041.0930
Tue, 5 Oct 20041.0935
Mon, 4 Oct 20041.0870
Fri, 1 Oct 20041.0835
Thu, 30 Sep 20041.0835
Wed, 29 Sep 20041.0880
Tue, 28 Sep 20041.0855
Mon, 27 Sep 20041.0830
Fri, 24 Sep 20041.0855
Thu, 23 Sep 20041.0865
Wed, 22 Sep 20041.0745
Tue, 21 Sep 20041.0805
Mon, 20 Sep 20041.0800
Fri, 17 Sep 20041.0805
Thu, 16 Sep 20041.0850
Wed, 15 Sep 20041.0850
Tue, 14 Sep 20041.0875
Mon, 13 Sep 20041.0885
Fri, 10 Sep 20041.0990
Thu, 9 Sep 20041.0955
Wed, 8 Sep 20041.0905
Tue, 7 Sep 20041.0955
Mon, 6 Sep 20041.0970
Fri, 3 Sep 20041.0985
Thu, 2 Sep 20041.0925
Wed, 1 Sep 20041.0900
Tue, 31 Aug 20041.0890
Mon, 30 Aug 20041.0915
Fri, 27 Aug 20041.0935
Thu, 26 Aug 20041.0975
Wed, 25 Aug 20041.1020
Tue, 24 Aug 20041.1095
Mon, 23 Aug 20041.1105
Fri, 20 Aug 20041.1150
Thu, 19 Aug 20041.1090
Wed, 18 Aug 20041.1100
Tue, 17 Aug 20041.1170
Mon, 16 Aug 20041.1145
Fri, 13 Aug 20041.1100
Thu, 12 Aug 20041.1065
Wed, 11 Aug 20041.1030
Tue, 10 Aug 20041.1045
Mon, 9 Aug 20041.1020
Fri, 6 Aug 20041.1025
Thu, 5 Aug 20041.0960
Wed, 4 Aug 20041.0930
Tue, 3 Aug 20041.0930
Mon, 2 Aug 20041.0960
Fri, 30 Jul 20041.0925
Thu, 29 Jul 20041.0935
Wed, 28 Jul 20041.0875
Tue, 27 Jul 20041.0875
Mon, 26 Jul 20041.0805
Fri, 23 Jul 20041.0835
Thu, 22 Jul 20041.0835
Wed, 21 Jul 20041.0825
Tue, 20 Jul 20041.0840
Mon, 19 Jul 20041.0865
Fri, 16 Jul 20041.0860
Thu, 15 Jul 20041.0810
Wed, 14 Jul 20041.0815
Tue, 13 Jul 20041.0900
Mon, 12 Jul 20041.0865
Fri, 9 Jul 20041.0840
Thu, 8 Jul 20041.0875
Wed, 7 Jul 20041.0915
Tue, 6 Jul 20041.0840
Mon, 5 Jul 20041.0790
Fri, 2 Jul 20041.0785
Thu, 1 Jul 20041.0870
Wed, 30 Jun 20041.0900
Tue, 29 Jun 20041.0965
Mon, 28 Jun 20041.1030
Thu, 24 Jun 20041.0940
Wed, 23 Jun 20041.0980
Tue, 22 Jun 20041.0995
Mon, 21 Jun 20041.0935
Fri, 18 Jun 20041.0935
Thu, 17 Jun 20041.0970
Wed, 16 Jun 20041.1030
Tue, 15 Jun 20041.1030
Mon, 14 Jun 20041.1010
Fri, 11 Jun 20041.1075
Thu, 10 Jun 20041.1150
Wed, 9 Jun 20041.1085
Tue, 8 Jun 20041.1130
Mon, 7 Jun 20041.1155
Fri, 4 Jun 20041.1170
Thu, 3 Jun 20041.1145
Wed, 2 Jun 20041.1130
Tue, 1 Jun 20041.1095
Fri, 28 May 20041.1060
Thu, 27 May 20041.1110
Wed, 26 May 20041.1090
Tue, 25 May 20041.1085
Mon, 24 May 20041.1045
Fri, 21 May 20041.1020
Wed, 19 May 20041.1015
Tue, 18 May 20041.1130
Mon, 17 May 20041.1120
Fri, 14 May 20041.1195
Thu, 13 May 20041.1185
Wed, 12 May 20041.1170
Tue, 11 May 20041.1205
Mon, 10 May 20041.1225
Fri, 7 May 20041.1180
Thu, 6 May 20041.1145
Wed, 5 May 20041.1180
Tue, 4 May 20041.1110
Mon, 3 May 20041.1130
Fri, 30 Apr 20041.1145
Thu, 29 Apr 20041.1130
Wed, 28 Apr 20041.1080
Tue, 27 Apr 20041.1070
Mon, 26 Apr 20041.1075
Fri, 23 Apr 20041.1085
Thu, 22 Apr 20041.1080
Wed, 21 Apr 20041.1055
Tue, 20 Apr 20041.1100
Mon, 19 Apr 20041.1105
Fri, 16 Apr 20041.1100
Thu, 15 Apr 20041.1105
Wed, 14 Apr 20041.1065
Tue, 13 Apr 20041.0935
Thu, 8 Apr 20041.0980
Wed, 7 Apr 20041.0975
Tue, 6 Apr 20041.0985
Mon, 5 Apr 20041.0980
Fri, 2 Apr 20041.0955
Thu, 1 Apr 20041.0985
Wed, 31 Mar 20041.1015
Tue, 30 Mar 20041.1000
Mon, 29 Mar 20041.1005
Fri, 26 Mar 20041.0990
Thu, 25 Mar 20041.1015
Wed, 24 Mar 20041.0950
Tue, 23 Mar 20041.0925
Mon, 22 Mar 20041.0885
Fri, 19 Mar 20041.0860
Thu, 18 Mar 20041.0905
Wed, 17 Mar 20041.0935
Tue, 16 Mar 20041.0905
Mon, 15 Mar 20041.0920
Fri, 12 Mar 20041.0760
Thu, 11 Mar 20041.0600
Wed, 10 Mar 20041.0625
Tue, 9 Mar 20041.0585
Mon, 8 Mar 20041.0580
Fri, 5 Mar 20041.0635
Thu, 4 Mar 20041.0695
Wed, 3 Mar 20041.0650
Tue, 2 Mar 20041.0645
Mon, 1 Mar 20041.0575
Fri, 27 Feb 20041.0525
Thu, 26 Feb 20041.0455
Wed, 25 Feb 20041.0465
Tue, 24 Feb 20041.0475
Mon, 23 Feb 20041.0450
Fri, 20 Feb 20041.0410
Thu, 19 Feb 20041.0435
Wed, 18 Feb 20041.0465
Tue, 17 Feb 20041.0440
Mon, 16 Feb 20041.0390
Fri, 13 Feb 20041.0330
Thu, 12 Feb 20041.0330
Wed, 11 Feb 20041.0325
Tue, 10 Feb 20041.0540
Mon, 9 Feb 20041.0420
Fri, 6 Feb 20041.0515
Thu, 5 Feb 20041.0520
Wed, 4 Feb 20041.0545
Tue, 3 Feb 20041.0585
Mon, 2 Feb 20041.0560
Fri, 30 Jan 20041.0455
Thu, 29 Jan 20041.0480
Wed, 28 Jan 20041.0590
Tue, 27 Jan 20041.0665
Mon, 26 Jan 20041.0625
Fri, 23 Jan 20041.0640
Thu, 22 Jan 20041.0665
Wed, 21 Jan 20041.0600
Tue, 20 Jan 20041.0640
Mon, 19 Jan 20041.0665
Fri, 16 Jan 20041.0685
Thu, 15 Jan 20041.0760
Wed, 14 Jan 20041.0725
Tue, 13 Jan 20041.0625
Mon, 12 Jan 20041.0545
Fri, 9 Jan 20041.0525
Thu, 8 Jan 20041.0555
Wed, 7 Jan 20041.0650
Mon, 5 Jan 20041.0765
Fri, 2 Jan 20041.0795

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"