1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2012

Sveriges Riksbank NOK rates in 2012

Average 1 NOK = 1.1641 SEK

The mean of all 250 publications in 2012, ranging from 1.1230 to 1.2021 SEK.

1.1251.151.1751.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.1672
Thu, 27 Dec 20121.1657
Fri, 21 Dec 20121.1703
Thu, 20 Dec 20121.1755
Wed, 19 Dec 20121.1770
Tue, 18 Dec 20121.1834
Mon, 17 Dec 20121.1863
Fri, 14 Dec 20121.1879
Thu, 13 Dec 20121.1854
Wed, 12 Dec 20121.1738
Tue, 11 Dec 20121.1792
Mon, 10 Dec 20121.1775
Fri, 7 Dec 20121.1756
Thu, 6 Dec 20121.1735
Wed, 5 Dec 20121.1753
Tue, 4 Dec 20121.1752
Mon, 3 Dec 20121.1769
Fri, 30 Nov 20121.1733
Thu, 29 Nov 20121.1721
Wed, 28 Nov 20121.1749
Tue, 27 Nov 20121.1729
Mon, 26 Nov 20121.1703
Fri, 23 Nov 20121.1723
Thu, 22 Nov 20121.1765
Wed, 21 Nov 20121.1798
Tue, 20 Nov 20121.1741
Mon, 19 Nov 20121.1737
Fri, 16 Nov 20121.1748
Thu, 15 Nov 20121.1750
Wed, 14 Nov 20121.1774
Tue, 13 Nov 20121.1756
Mon, 12 Nov 20121.1755
Fri, 9 Nov 20121.1691
Thu, 8 Nov 20121.1673
Wed, 7 Nov 20121.1719
Tue, 6 Nov 20121.1676
Mon, 5 Nov 20121.1672
Fri, 2 Nov 20121.1716
Thu, 1 Nov 20121.1687
Wed, 31 Oct 20121.1585
Tue, 30 Oct 20121.1583
Mon, 29 Oct 20121.1600
Fri, 26 Oct 20121.1632
Thu, 25 Oct 20121.1631
Wed, 24 Oct 20121.1645
Tue, 23 Oct 20121.1621
Mon, 22 Oct 20121.1617
Fri, 19 Oct 20121.1629
Thu, 18 Oct 20121.1665
Wed, 17 Oct 20121.1673
Tue, 16 Oct 20121.1675
Mon, 15 Oct 20121.1735
Fri, 12 Oct 20121.1738
Thu, 11 Oct 20121.1714
Wed, 10 Oct 20121.1669
Tue, 9 Oct 20121.1613
Mon, 8 Oct 20121.1630
Fri, 5 Oct 20121.1599
Thu, 4 Oct 20121.1605
Wed, 3 Oct 20121.1610
Tue, 2 Oct 20121.1525
Mon, 1 Oct 20121.1474
Fri, 28 Sep 20121.1447
Thu, 27 Sep 20121.1450
Wed, 26 Sep 20121.1487
Tue, 25 Sep 20121.1463
Mon, 24 Sep 20121.1426
Fri, 21 Sep 20121.1419
Thu, 20 Sep 20121.1430
Wed, 19 Sep 20121.1477
Tue, 18 Sep 20121.1526
Mon, 17 Sep 20121.1553
Fri, 14 Sep 20121.1515
Thu, 13 Sep 20121.1471
Wed, 12 Sep 20121.1456
Tue, 11 Sep 20121.1480
Mon, 10 Sep 20121.1534
Fri, 7 Sep 20121.1540
Thu, 6 Sep 20121.1585
Wed, 5 Sep 20121.1559
Tue, 4 Sep 20121.1531
Mon, 3 Sep 20121.1494
Fri, 31 Aug 20121.1485
Thu, 30 Aug 20121.1465
Wed, 29 Aug 20121.1371
Tue, 28 Aug 20121.1302
Mon, 27 Aug 20121.1326
Fri, 24 Aug 20121.1306
Thu, 23 Aug 20121.1347
Wed, 22 Aug 20121.1316
Tue, 21 Aug 20121.1249
Mon, 20 Aug 20121.1263
Fri, 17 Aug 20121.1289
Thu, 16 Aug 20121.1243
Wed, 15 Aug 20121.1290
Tue, 14 Aug 20121.1278
Mon, 13 Aug 20121.1267
Fri, 10 Aug 20121.1304
Thu, 9 Aug 20121.1370
Wed, 8 Aug 20121.1350
Tue, 7 Aug 20121.1281
Mon, 6 Aug 20121.1283
Fri, 3 Aug 20121.1245
Thu, 2 Aug 20121.1241
Wed, 1 Aug 20121.1230
Tue, 31 Jul 20121.1261
Mon, 30 Jul 20121.1338
Fri, 27 Jul 20121.1401
Thu, 26 Jul 20121.1437
Wed, 25 Jul 20121.1437
Tue, 24 Jul 20121.1407
Mon, 23 Jul 20121.1474
Fri, 20 Jul 20121.1446
Thu, 19 Jul 20121.1376
Wed, 18 Jul 20121.1458
Tue, 17 Jul 20121.1543
Mon, 16 Jul 20121.1539
Fri, 13 Jul 20121.1514
Thu, 12 Jul 20121.1481
Wed, 11 Jul 20121.1435
Tue, 10 Jul 20121.1511
Mon, 9 Jul 20121.1491
Fri, 6 Jul 20121.1522
Thu, 5 Jul 20121.1548
Wed, 4 Jul 20121.1627
Tue, 3 Jul 20121.1602
Mon, 2 Jul 20121.1597
Fri, 29 Jun 20121.1630
Thu, 28 Jun 20121.1675
Wed, 27 Jun 20121.1758
Tue, 26 Jun 20121.1754
Mon, 25 Jun 20121.1775
Thu, 21 Jun 20121.1782
Wed, 20 Jun 20121.1750
Tue, 19 Jun 20121.1757
Mon, 18 Jun 20121.1731
Fri, 15 Jun 20121.1787
Thu, 14 Jun 20121.1751
Wed, 13 Jun 20121.1749
Tue, 12 Jun 20121.1745
Mon, 11 Jun 20121.1744
Fri, 8 Jun 20121.1819
Thu, 7 Jun 20121.1821
Tue, 5 Jun 20121.1819
Mon, 4 Jun 20121.1835
Fri, 1 Jun 20121.1888
Thu, 31 May 20121.1917
Wed, 30 May 20121.1963
Tue, 29 May 20121.1923
Mon, 28 May 20121.1940
Fri, 25 May 20121.1892
Thu, 24 May 20121.1932
Wed, 23 May 20121.1971
Tue, 22 May 20121.1978
Mon, 21 May 20121.1968
Fri, 18 May 20121.2021
Wed, 16 May 20121.1972
Tue, 15 May 20121.1864
Mon, 14 May 20121.1881
Fri, 11 May 20121.1843
Thu, 10 May 20121.1821
Wed, 9 May 20121.1757
Tue, 8 May 20121.1781
Mon, 7 May 20121.1781
Fri, 4 May 20121.1774
Thu, 3 May 20121.1750
Wed, 2 May 20121.1739
Mon, 30 Apr 20121.1751
Fri, 27 Apr 20121.1716
Thu, 26 Apr 20121.1746
Wed, 25 Apr 20121.1761
Tue, 24 Apr 20121.1761
Mon, 23 Apr 20121.1704
Fri, 20 Apr 20121.1722
Thu, 19 Apr 20121.1715
Wed, 18 Apr 20121.1766
Tue, 17 Apr 20121.1776
Mon, 16 Apr 20121.1730
Fri, 13 Apr 20121.1699
Thu, 12 Apr 20121.1706
Wed, 11 Apr 20121.1727
Tue, 10 Apr 20121.1675
Thu, 5 Apr 20121.1622
Wed, 4 Apr 20121.1615
Tue, 3 Apr 20121.1630
Mon, 2 Apr 20121.1625
Fri, 30 Mar 20121.1603
Thu, 29 Mar 20121.1591
Wed, 28 Mar 20121.1699
Tue, 27 Mar 20121.1729
Mon, 26 Mar 20121.1711
Fri, 23 Mar 20121.1703
Thu, 22 Mar 20121.1679
Wed, 21 Mar 20121.1704
Tue, 20 Mar 20121.1741
Mon, 19 Mar 20121.1760
Fri, 16 Mar 20121.1767
Thu, 15 Mar 20121.1781
Wed, 14 Mar 20121.1878
Tue, 13 Mar 20121.1965
Mon, 12 Mar 20121.1925
Fri, 9 Mar 20121.1977
Thu, 8 Mar 20121.2002
Wed, 7 Mar 20121.1928
Tue, 6 Mar 20121.1923
Mon, 5 Mar 20121.1904
Fri, 2 Mar 20121.1872
Thu, 1 Mar 20121.1864
Wed, 29 Feb 20121.1809
Tue, 28 Feb 20121.1793
Mon, 27 Feb 20121.1762
Fri, 24 Feb 20121.1792
Thu, 23 Feb 20121.1795
Wed, 22 Feb 20121.1720
Tue, 21 Feb 20121.1729
Mon, 20 Feb 20121.1784
Fri, 17 Feb 20121.1753
Thu, 16 Feb 20121.1651
Wed, 15 Feb 20121.1665
Tue, 14 Feb 20121.1656
Mon, 13 Feb 20121.1610
Fri, 10 Feb 20121.1556
Thu, 9 Feb 20121.1574
Wed, 8 Feb 20121.1562
Tue, 7 Feb 20121.1564
Mon, 6 Feb 20121.1566
Fri, 3 Feb 20121.1554
Thu, 2 Feb 20121.1582
Wed, 1 Feb 20121.1606
Tue, 31 Jan 20121.1609
Mon, 30 Jan 20121.1623
Fri, 27 Jan 20121.1607
Thu, 26 Jan 20121.1551
Wed, 25 Jan 20121.1486
Tue, 24 Jan 20121.1502
Mon, 23 Jan 20121.1441
Fri, 20 Jan 20121.1451
Thu, 19 Jan 20121.1457
Wed, 18 Jan 20121.1477
Tue, 17 Jan 20121.1529
Mon, 16 Jan 20121.1546
Fri, 13 Jan 20121.1538
Thu, 12 Jan 20121.1505
Wed, 11 Jan 20121.1514
Tue, 10 Jan 20121.1507
Mon, 9 Jan 20121.1521
Thu, 5 Jan 20121.1521
Wed, 4 Jan 20121.1546
Tue, 3 Jan 20121.1533
Mon, 2 Jan 20121.1507

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"