1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 1998

Sveriges Riksbank NOK rates in 1998

Average 1 NOK = 1.0538 SEK

The mean of all 250 publications in 1998, ranging from 1.0040 to 1.0905 SEK.

1.001.05Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 NOK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19981.0730
Tue, 29 Dec 19981.0675
Mon, 28 Dec 19981.0545
Wed, 23 Dec 19981.0450
Tue, 22 Dec 19981.0450
Mon, 21 Dec 19981.0455
Fri, 18 Dec 19981.0425
Thu, 17 Dec 19981.0510
Wed, 16 Dec 19981.0325
Tue, 15 Dec 19981.0270
Mon, 14 Dec 19981.0500
Fri, 11 Dec 19981.0610
Thu, 10 Dec 19981.0600
Wed, 9 Dec 19981.0685
Tue, 8 Dec 19981.0840
Mon, 7 Dec 19981.0900
Fri, 4 Dec 19981.0805
Thu, 3 Dec 19981.0900
Wed, 2 Dec 19981.0880
Tue, 1 Dec 19981.0875
Mon, 30 Nov 19981.0830
Fri, 27 Nov 19981.0880
Thu, 26 Nov 19981.0905
Wed, 25 Nov 19981.0810
Tue, 24 Nov 19981.0800
Mon, 23 Nov 19981.0795
Fri, 20 Nov 19981.0795
Thu, 19 Nov 19981.0825
Wed, 18 Nov 19981.0785
Tue, 17 Nov 19981.0810
Mon, 16 Nov 19981.0845
Fri, 13 Nov 19981.0795
Thu, 12 Nov 19981.0710
Wed, 11 Nov 19981.0660
Tue, 10 Nov 19981.0620
Mon, 9 Nov 19981.0580
Fri, 6 Nov 19981.0560
Thu, 5 Nov 19981.0550
Wed, 4 Nov 19981.0555
Tue, 3 Nov 19981.0635
Mon, 2 Nov 19981.0595
Fri, 30 Oct 19981.0635
Thu, 29 Oct 19981.0575
Wed, 28 Oct 19981.0605
Tue, 27 Oct 19981.0510
Mon, 26 Oct 19981.0515
Fri, 23 Oct 19981.0540
Thu, 22 Oct 19981.0515
Wed, 21 Oct 19981.0510
Tue, 20 Oct 19981.0470
Mon, 19 Oct 19981.0495
Fri, 16 Oct 19981.0400
Thu, 15 Oct 19981.0410
Wed, 14 Oct 19981.0460
Tue, 13 Oct 19981.0510
Mon, 12 Oct 19981.0570
Fri, 9 Oct 19981.0695
Thu, 8 Oct 19981.0620
Wed, 7 Oct 19981.0710
Tue, 6 Oct 19981.0770
Mon, 5 Oct 19981.0740
Fri, 2 Oct 19981.0635
Thu, 1 Oct 19981.0605
Wed, 30 Sep 19981.0645
Tue, 29 Sep 19981.0580
Mon, 28 Sep 19981.0650
Fri, 25 Sep 19981.0595
Thu, 24 Sep 19981.0540
Wed, 23 Sep 19981.0555
Tue, 22 Sep 19981.0625
Mon, 21 Sep 19981.0575
Fri, 18 Sep 19981.0485
Thu, 17 Sep 19981.0435
Wed, 16 Sep 19981.0375
Tue, 15 Sep 19981.0395
Mon, 14 Sep 19981.0460
Fri, 11 Sep 19981.0475
Thu, 10 Sep 19981.0355
Wed, 9 Sep 19981.0340
Tue, 8 Sep 19981.0305
Mon, 7 Sep 19981.0330
Fri, 4 Sep 19981.0235
Thu, 3 Sep 19981.0275
Wed, 2 Sep 19981.0270
Tue, 1 Sep 19981.0260
Mon, 31 Aug 19981.0320
Fri, 28 Aug 19981.0040
Thu, 27 Aug 19981.0365
Wed, 26 Aug 19981.0475
Tue, 25 Aug 19981.0565
Mon, 24 Aug 19981.0550
Fri, 21 Aug 19981.0600
Thu, 20 Aug 19981.0560
Wed, 19 Aug 19981.0595
Tue, 18 Aug 19981.0645
Mon, 17 Aug 19981.0690
Fri, 14 Aug 19981.0670
Thu, 13 Aug 19981.0700
Wed, 12 Aug 19981.0685
Tue, 11 Aug 19981.0665
Mon, 10 Aug 19981.0595
Fri, 7 Aug 19981.0565
Thu, 6 Aug 19981.0525
Wed, 5 Aug 19981.0525
Tue, 4 Aug 19981.0525
Mon, 3 Aug 19981.0520
Fri, 31 Jul 19981.0525
Thu, 30 Jul 19981.0510
Wed, 29 Jul 19981.0485
Tue, 28 Jul 19981.0470
Mon, 27 Jul 19981.0450
Fri, 24 Jul 19981.0495
Thu, 23 Jul 19981.0510
Wed, 22 Jul 19981.0520
Tue, 21 Jul 19981.0500
Mon, 20 Jul 19981.0520
Fri, 17 Jul 19981.0500
Thu, 16 Jul 19981.0500
Wed, 15 Jul 19981.0485
Tue, 14 Jul 19981.0490
Mon, 13 Jul 19981.0490
Fri, 10 Jul 19981.0460
Thu, 9 Jul 19981.0435
Wed, 8 Jul 19981.0460
Tue, 7 Jul 19981.0490
Mon, 6 Jul 19981.0445
Fri, 3 Jul 19981.0400
Thu, 2 Jul 19981.0420
Wed, 1 Jul 19981.0400
Tue, 30 Jun 19981.0380
Mon, 29 Jun 19981.0390
Fri, 26 Jun 19981.0365
Thu, 25 Jun 19981.0385
Wed, 24 Jun 19981.0435
Tue, 23 Jun 19981.0450
Mon, 22 Jun 19981.0475
Thu, 18 Jun 19981.0455
Wed, 17 Jun 19981.0525
Tue, 16 Jun 19981.0505
Mon, 15 Jun 19981.0475
Fri, 12 Jun 19981.0455
Thu, 11 Jun 19981.0475
Wed, 10 Jun 19981.0495
Tue, 9 Jun 19981.0470
Mon, 8 Jun 19981.0530
Fri, 5 Jun 19981.0435
Thu, 4 Jun 19981.0420
Wed, 3 Jun 19981.0400
Tue, 2 Jun 19981.0385
Fri, 29 May 19981.0365
Thu, 28 May 19981.0325
Wed, 27 May 19981.0325
Tue, 26 May 19981.0335
Mon, 25 May 19981.0355
Fri, 22 May 19981.0300
Wed, 20 May 19981.0330
Tue, 19 May 19981.0360
Mon, 18 May 19981.0360
Fri, 15 May 19981.0325
Thu, 14 May 19981.0320
Wed, 13 May 19981.0265
Tue, 12 May 19981.0270
Mon, 11 May 19981.0285
Fri, 8 May 19981.0320
Thu, 7 May 19981.0305
Wed, 6 May 19981.0345
Tue, 5 May 19981.0365
Mon, 4 May 19981.0380
Thu, 30 Apr 19981.0380
Wed, 29 Apr 19981.0405
Tue, 28 Apr 19981.0375
Mon, 27 Apr 19981.0350
Fri, 24 Apr 19981.0335
Thu, 23 Apr 19981.0310
Wed, 22 Apr 19981.0315
Tue, 21 Apr 19981.0310
Mon, 20 Apr 19981.0355
Fri, 17 Apr 19981.0330
Thu, 16 Apr 19981.0335
Wed, 15 Apr 19981.0375
Tue, 14 Apr 19981.0410
Thu, 9 Apr 19981.0450
Wed, 8 Apr 19981.0455
Tue, 7 Apr 19981.0480
Mon, 6 Apr 19981.0460
Fri, 3 Apr 19981.0465
Thu, 2 Apr 19981.0485
Wed, 1 Apr 19981.0475
Tue, 31 Mar 19981.0480
Mon, 30 Mar 19981.0460
Fri, 27 Mar 19981.0490
Thu, 26 Mar 19981.0505
Wed, 25 Mar 19981.0485
Tue, 24 Mar 19981.0510
Mon, 23 Mar 19981.0500
Fri, 20 Mar 19981.0490
Thu, 19 Mar 19981.0465
Wed, 18 Mar 19981.0460
Tue, 17 Mar 19981.0460
Mon, 16 Mar 19981.0470
Fri, 13 Mar 19981.0505
Thu, 12 Mar 19981.0515
Wed, 11 Mar 19981.0525
Tue, 10 Mar 19981.0540
Mon, 9 Mar 19981.0550
Fri, 6 Mar 19981.0610
Thu, 5 Mar 19981.0575
Wed, 4 Mar 19981.0580
Tue, 3 Mar 19981.0550
Mon, 2 Mar 19981.0585
Fri, 27 Feb 19981.0600
Thu, 26 Feb 19981.0610
Wed, 25 Feb 19981.0635
Tue, 24 Feb 19981.0670
Mon, 23 Feb 19981.0620
Fri, 20 Feb 19981.0645
Thu, 19 Feb 19981.0665
Wed, 18 Feb 19981.0680
Tue, 17 Feb 19981.0710
Mon, 16 Feb 19981.0700
Fri, 13 Feb 19981.0715
Thu, 12 Feb 19981.0745
Wed, 11 Feb 19981.0745
Tue, 10 Feb 19981.0770
Mon, 9 Feb 19981.0715
Fri, 6 Feb 19981.0750
Thu, 5 Feb 19981.0750
Wed, 4 Feb 19981.0700
Tue, 3 Feb 19981.0725
Mon, 2 Feb 19981.0715
Fri, 30 Jan 19981.0685
Thu, 29 Jan 19981.0685
Wed, 28 Jan 19981.0710
Tue, 27 Jan 19981.0690
Mon, 26 Jan 19981.0660
Fri, 23 Jan 19981.0650
Thu, 22 Jan 19981.0680
Wed, 21 Jan 19981.0685
Tue, 20 Jan 19981.0665
Mon, 19 Jan 19981.0640
Fri, 16 Jan 19981.0635
Thu, 15 Jan 19981.0655
Wed, 14 Jan 19981.0660
Tue, 13 Jan 19981.0685
Mon, 12 Jan 19981.0710
Fri, 9 Jan 19981.0750
Thu, 8 Jan 19981.0735
Wed, 7 Jan 19981.0775
Mon, 5 Jan 19981.0795
Fri, 2 Jan 19981.0745

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"