1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2026

Sveriges Riksbank NOK rates in 2026

Average 1 NOK = 0.98327 SEK

The mean of all 187 publications in 2026, ranging from 0.91113 to 1.04774 SEK.

0.951.001.05Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NOK in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.04116
Mon, 28 Sep 20261.04655
Fri, 25 Sep 20261.04151
Thu, 24 Sep 20261.04402
Wed, 23 Sep 20261.04380
Tue, 22 Sep 20261.04123
Mon, 21 Sep 20261.04273
Fri, 18 Sep 20261.04459
Thu, 17 Sep 20261.04125
Wed, 16 Sep 20261.04625
Tue, 15 Sep 20261.04534
Mon, 14 Sep 20261.04774
Fri, 11 Sep 20261.04237
Thu, 10 Sep 20261.04051
Wed, 9 Sep 20261.04225
Tue, 8 Sep 20261.03788
Mon, 7 Sep 20261.03601
Fri, 4 Sep 20261.02749
Thu, 3 Sep 20261.02945
Wed, 2 Sep 20261.03224
Tue, 1 Sep 20261.02736
Mon, 31 Aug 20261.02566
Fri, 28 Aug 20261.02109
Thu, 27 Aug 20261.01899
Wed, 26 Aug 20261.01782
Tue, 25 Aug 20261.01605
Mon, 24 Aug 20261.01988
Fri, 21 Aug 20261.01794
Thu, 20 Aug 20261.01697
Wed, 19 Aug 20261.01173
Tue, 18 Aug 20261.01133
Mon, 17 Aug 20261.00709
Fri, 14 Aug 20261.00608
Thu, 13 Aug 20261.00387
Wed, 12 Aug 20261.00553
Tue, 11 Aug 20260.99936
Mon, 10 Aug 20260.99813
Fri, 7 Aug 20260.99731
Thu, 6 Aug 20260.99306
Wed, 5 Aug 20260.99818
Tue, 4 Aug 20261.00000
Mon, 3 Aug 20260.99891
Fri, 31 Jul 20261.00398
Thu, 30 Jul 20261.00310
Wed, 29 Jul 20261.00500
Tue, 28 Jul 20261.00518
Mon, 27 Jul 20261.00546
Fri, 24 Jul 20261.01534
Thu, 23 Jul 20261.01306
Wed, 22 Jul 20261.01192
Tue, 21 Jul 20261.00560
Mon, 20 Jul 20261.00027
Fri, 17 Jul 20261.00014
Thu, 16 Jul 20260.99679
Wed, 15 Jul 20260.99561
Tue, 14 Jul 20260.99630
Mon, 13 Jul 20260.98813
Fri, 10 Jul 20260.98798
Thu, 9 Jul 20260.99385
Wed, 8 Jul 20260.99286
Tue, 7 Jul 20260.98487
Mon, 6 Jul 20260.98051
Fri, 3 Jul 20260.97892
Thu, 2 Jul 20260.98131
Wed, 1 Jul 20260.98082
Tue, 30 Jun 20260.98081
Mon, 29 Jun 20260.97855
Fri, 26 Jun 20260.98001
Thu, 25 Jun 20260.98676
Wed, 24 Jun 20260.99355
Tue, 23 Jun 20260.99242
Mon, 22 Jun 20260.99314
Thu, 18 Jun 20260.98915
Wed, 17 Jun 20260.98937
Tue, 16 Jun 20260.98647
Mon, 15 Jun 20260.98571
Fri, 12 Jun 20260.99116
Thu, 11 Jun 20261.00036
Wed, 10 Jun 20261.00123
Tue, 9 Jun 20260.99547
Mon, 8 Jun 20260.99629
Fri, 5 Jun 20261.00212
Thu, 4 Jun 20261.00330
Wed, 3 Jun 20261.00838
Tue, 2 Jun 20261.00231
Mon, 1 Jun 20261.00005
Fri, 29 May 20260.99986
Thu, 28 May 20261.00255
Wed, 27 May 20260.99931
Tue, 26 May 20261.00487
Mon, 25 May 20261.00283
Fri, 22 May 20261.01305
Thu, 21 May 20261.01438
Wed, 20 May 20261.01054
Tue, 19 May 20261.01352
Mon, 18 May 20261.01352
Fri, 15 May 20261.01263
Wed, 13 May 20261.01615
Tue, 12 May 20261.01137
Mon, 11 May 20261.00453
Fri, 8 May 20261.00189
Thu, 7 May 20260.99609
Wed, 6 May 20260.99408
Tue, 5 May 20261.00319
Mon, 4 May 20261.00065
Thu, 30 Apr 20260.99479
Wed, 29 Apr 20260.99802
Tue, 28 Apr 20260.99642
Mon, 27 Apr 20260.99132
Fri, 24 Apr 20260.98790
Thu, 23 Apr 20260.98777
Wed, 22 Apr 20260.98754
Tue, 21 Apr 20260.98017
Mon, 20 Apr 20260.98123
Fri, 17 Apr 20260.98058
Thu, 16 Apr 20260.97791
Wed, 15 Apr 20260.97572
Tue, 14 Apr 20260.97271
Mon, 13 Apr 20260.98144
Fri, 10 Apr 20260.97477
Thu, 9 Apr 20260.97753
Wed, 8 Apr 20260.96687
Tue, 7 Apr 20260.98274
Thu, 2 Apr 20260.97502
Wed, 1 Apr 20260.97145
Tue, 31 Mar 20260.97596
Mon, 30 Mar 20260.97392
Fri, 27 Mar 20260.97225
Thu, 26 Mar 20260.97430
Wed, 25 Mar 20260.95445
Tue, 24 Mar 20260.96379
Mon, 23 Mar 20260.95993
Fri, 20 Mar 20260.97765
Thu, 19 Mar 20260.98277
Wed, 18 Mar 20260.97798
Tue, 17 Mar 20260.96681
Mon, 16 Mar 20260.96592
Fri, 13 Mar 20260.96375
Thu, 12 Mar 20260.95996
Wed, 11 Mar 20260.95383
Tue, 10 Mar 20260.95147
Mon, 9 Mar 20260.95876
Fri, 6 Mar 20260.95708
Thu, 5 Mar 20260.95314
Wed, 4 Mar 20260.95017
Tue, 3 Mar 20260.95359
Mon, 2 Mar 20260.95684
Fri, 27 Feb 20260.95145
Thu, 26 Feb 20260.94510
Wed, 25 Feb 20260.94520
Tue, 24 Feb 20260.94941
Mon, 23 Feb 20260.94999
Fri, 20 Feb 20260.94851
Thu, 19 Feb 20260.95010
Wed, 18 Feb 20260.94545
Tue, 17 Feb 20260.94385
Mon, 16 Feb 20260.94266
Fri, 13 Feb 20260.93814
Thu, 12 Feb 20260.93900
Wed, 11 Feb 20260.93777
Tue, 10 Feb 20260.93829
Mon, 9 Feb 20260.93188
Fri, 6 Feb 20260.93060
Thu, 5 Feb 20260.92740
Wed, 4 Feb 20260.92785
Tue, 3 Feb 20260.92352
Mon, 2 Feb 20260.92395
Fri, 30 Jan 20260.92378
Thu, 29 Jan 20260.92525
Wed, 28 Jan 20260.91890
Tue, 27 Jan 20260.91484
Mon, 26 Jan 20260.91596
Fri, 23 Jan 20260.91583
Thu, 22 Jan 20260.91517
Wed, 21 Jan 20260.91617
Tue, 20 Jan 20260.91400
Mon, 19 Jan 20260.91479
Fri, 16 Jan 20260.91457
Thu, 15 Jan 20260.91284
Wed, 14 Jan 20260.91392
Tue, 13 Jan 20260.91132
Mon, 12 Jan 20260.91113
Fri, 9 Jan 20260.91267
Thu, 8 Jan 20260.91288
Wed, 7 Jan 20260.91308
Mon, 5 Jan 20260.91574
Fri, 2 Jan 20260.91609

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"