1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2022

Sveriges Riksbank NOK rates in 2022

Average 1 NOK = 1.0523 SEK

The mean of all 253 publications in 2022, ranging from 1.0157 to 1.1094 SEK.

1.051.10Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.0572
Thu, 29 Dec 20221.0578
Wed, 28 Dec 20221.0634
Tue, 27 Dec 20221.0636
Fri, 23 Dec 20221.0608
Thu, 22 Dec 20221.0586
Wed, 21 Dec 20221.0548
Tue, 20 Dec 20221.0501
Mon, 19 Dec 20221.0525
Fri, 16 Dec 20221.0483
Thu, 15 Dec 20221.0447
Wed, 14 Dec 20221.0455
Tue, 13 Dec 20221.0337
Mon, 12 Dec 20221.0327
Fri, 9 Dec 20221.0336
Thu, 8 Dec 20221.0352
Wed, 7 Dec 20221.0395
Tue, 6 Dec 20221.0476
Mon, 5 Dec 20221.0561
Fri, 2 Dec 20221.0594
Thu, 1 Dec 20221.0660
Wed, 30 Nov 20221.0564
Tue, 29 Nov 20221.0562
Mon, 28 Nov 20221.0498
Fri, 25 Nov 20221.0494
Thu, 24 Nov 20221.0505
Wed, 23 Nov 20221.0543
Tue, 22 Nov 20221.0462
Mon, 21 Nov 20221.0442
Fri, 18 Nov 20221.0474
Thu, 17 Nov 20221.0478
Wed, 16 Nov 20221.0469
Tue, 15 Nov 20221.0431
Mon, 14 Nov 20221.0456
Fri, 11 Nov 20221.0487
Thu, 10 Nov 20221.0472
Wed, 9 Nov 20221.0494
Tue, 8 Nov 20221.0564
Mon, 7 Nov 20221.0606
Fri, 4 Nov 20221.0601
Thu, 3 Nov 20221.0622
Wed, 2 Nov 20221.0659
Tue, 1 Nov 20221.0636
Mon, 31 Oct 20221.0577
Fri, 28 Oct 20221.0658
Thu, 27 Oct 20221.0577
Wed, 26 Oct 20221.0569
Tue, 25 Oct 20221.0587
Mon, 24 Oct 20221.0632
Fri, 21 Oct 20221.0586
Thu, 20 Oct 20221.0564
Wed, 19 Oct 20221.0499
Tue, 18 Oct 20221.0537
Mon, 17 Oct 20221.0625
Fri, 14 Oct 20221.0656
Thu, 13 Oct 20221.0559
Wed, 12 Oct 20221.0555
Tue, 11 Oct 20221.0543
Mon, 10 Oct 20221.0510
Fri, 7 Oct 20221.0404
Thu, 6 Oct 20221.0434
Wed, 5 Oct 20221.0348
Tue, 4 Oct 20221.0320
Mon, 3 Oct 20221.0229
Fri, 30 Sep 20221.0430
Thu, 29 Sep 20221.0457
Wed, 28 Sep 20221.0460
Tue, 27 Sep 20221.0494
Mon, 26 Sep 20221.0594
Fri, 23 Sep 20221.0658
Thu, 22 Sep 20221.0670
Wed, 21 Sep 20221.0599
Tue, 20 Sep 20221.0527
Mon, 19 Sep 20221.0538
Fri, 16 Sep 20221.0493
Thu, 15 Sep 20221.0598
Wed, 14 Sep 20221.0542
Tue, 13 Sep 20221.0646
Mon, 12 Sep 20221.0671
Fri, 9 Sep 20221.0698
Thu, 8 Sep 20221.0697
Wed, 7 Sep 20221.0755
Tue, 6 Sep 20221.0814
Mon, 5 Sep 20221.0789
Fri, 2 Sep 20221.0728
Thu, 1 Sep 20221.0681
Wed, 31 Aug 20221.0872
Tue, 30 Aug 20221.0957
Mon, 29 Aug 20221.0893
Fri, 26 Aug 20221.0948
Thu, 25 Aug 20221.0984
Wed, 24 Aug 20221.0949
Tue, 23 Aug 20221.0898
Mon, 22 Aug 20221.0822
Fri, 19 Aug 20221.0788
Thu, 18 Aug 20221.0718
Wed, 17 Aug 20221.0695
Tue, 16 Aug 20221.0663
Mon, 15 Aug 20221.0658
Fri, 12 Aug 20221.0610
Thu, 11 Aug 20221.0554
Wed, 10 Aug 20221.0471
Tue, 9 Aug 20221.0428
Mon, 8 Aug 20221.0438
Fri, 5 Aug 20221.0401
Thu, 4 Aug 20221.0498
Wed, 3 Aug 20221.0494
Tue, 2 Aug 20221.0471
Mon, 1 Aug 20221.0508
Fri, 29 Jul 20221.0490
Thu, 28 Jul 20221.0509
Wed, 27 Jul 20221.0452
Tue, 26 Jul 20221.0392
Mon, 25 Jul 20221.0275
Fri, 22 Jul 20221.0256
Thu, 21 Jul 20221.0267
Wed, 20 Jul 20221.0317
Tue, 19 Jul 20221.0302
Mon, 18 Jul 20221.0265
Fri, 15 Jul 20221.0315
Thu, 14 Jul 20221.0358
Wed, 13 Jul 20221.0342
Tue, 12 Jul 20221.0400
Mon, 11 Jul 20221.0409
Fri, 8 Jul 20221.0443
Thu, 7 Jul 20221.0419
Wed, 6 Jul 20221.0458
Tue, 5 Jul 20221.0496
Mon, 4 Jul 20221.0419
Fri, 1 Jul 20221.0365
Thu, 30 Jun 20221.0314
Wed, 29 Jun 20221.0343
Tue, 28 Jun 20221.0296
Mon, 27 Jun 20221.0257
Thu, 23 Jun 20221.0172
Wed, 22 Jun 20221.0206
Tue, 21 Jun 20221.0253
Mon, 20 Jun 20221.0217
Fri, 17 Jun 20221.0222
Thu, 16 Jun 20221.0211
Wed, 15 Jun 20221.0157
Tue, 14 Jun 20221.0274
Mon, 13 Jun 20221.0283
Fri, 10 Jun 20221.0352
Thu, 9 Jun 20221.0354
Wed, 8 Jun 20221.0343
Tue, 7 Jun 20221.0365
Fri, 3 Jun 20221.0326
Thu, 2 Jun 20221.0368
Wed, 1 Jun 20221.0434
Tue, 31 May 20221.0375
Mon, 30 May 20221.0361
Fri, 27 May 20221.0329
Wed, 25 May 20221.0265
Tue, 24 May 20221.0192
Mon, 23 May 20221.0239
Fri, 20 May 20221.0225
Thu, 19 May 20221.0162
Wed, 18 May 20221.0235
Tue, 17 May 20221.0311
Mon, 16 May 20221.0282
Fri, 13 May 20221.0284
Thu, 12 May 20221.0270
Wed, 11 May 20221.0340
Tue, 10 May 20221.0394
Mon, 9 May 20221.0470
Fri, 6 May 20221.0471
Thu, 5 May 20221.0543
Wed, 4 May 20221.0498
Tue, 3 May 20221.0503
Mon, 2 May 20221.0492
Fri, 29 Apr 20221.0487
Thu, 28 Apr 20221.0525
Wed, 27 Apr 20221.0651
Tue, 26 Apr 20221.0597
Mon, 25 Apr 20221.0637
Fri, 22 Apr 20221.0672
Thu, 21 Apr 20221.0695
Wed, 20 Apr 20221.0776
Tue, 19 Apr 20221.0824
Thu, 14 Apr 20221.0792
Wed, 13 Apr 20221.0778
Tue, 12 Apr 20221.0793
Mon, 11 Apr 20221.0790
Fri, 8 Apr 20221.0745
Thu, 7 Apr 20221.0766
Wed, 6 Apr 20221.0755
Tue, 5 Apr 20221.0811
Mon, 4 Apr 20221.0709
Fri, 1 Apr 20221.0673
Thu, 31 Mar 20221.0748
Wed, 30 Mar 20221.0785
Tue, 29 Mar 20221.0861
Mon, 28 Mar 20221.0918
Fri, 25 Mar 20221.0836
Thu, 24 Mar 20221.0904
Wed, 23 Mar 20221.0751
Tue, 22 Mar 20221.0781
Mon, 21 Mar 20221.0798
Fri, 18 Mar 20221.0708
Thu, 17 Mar 20221.0577
Wed, 16 Mar 20221.0667
Tue, 15 Mar 20221.0605
Mon, 14 Mar 20221.0752
Fri, 11 Mar 20221.0870
Thu, 10 Mar 20221.0890
Wed, 9 Mar 20221.1054
Tue, 8 Mar 20221.1023
Mon, 7 Mar 20221.1094
Fri, 4 Mar 20221.0983
Thu, 3 Mar 20221.0930
Wed, 2 Mar 20221.0882
Tue, 1 Mar 20221.0777
Mon, 28 Feb 20221.0687
Fri, 25 Feb 20221.0611
Thu, 24 Feb 20221.0606
Wed, 23 Feb 20221.0509
Tue, 22 Feb 20221.0494
Mon, 21 Feb 20221.0432
Fri, 18 Feb 20221.0450
Thu, 17 Feb 20221.0450
Wed, 16 Feb 20221.0400
Tue, 15 Feb 20221.0521
Mon, 14 Feb 20221.0535
Fri, 11 Feb 20221.0521
Thu, 10 Feb 20221.0363
Wed, 9 Feb 20221.0359
Tue, 8 Feb 20221.0383
Mon, 7 Feb 20221.0390
Fri, 4 Feb 20221.0436
Thu, 3 Feb 20221.0445
Wed, 2 Feb 20221.0463
Tue, 1 Feb 20221.0495
Mon, 31 Jan 20221.0474
Fri, 28 Jan 20221.0500
Thu, 27 Jan 20221.0445
Wed, 26 Jan 20221.0413
Tue, 25 Jan 20221.0291
Mon, 24 Jan 20221.0322
Fri, 21 Jan 20221.0390
Thu, 20 Jan 20221.0388
Wed, 19 Jan 20221.0390
Tue, 18 Jan 20221.0313
Mon, 17 Jan 20221.0305
Fri, 14 Jan 20221.0293
Thu, 13 Jan 20221.0315
Wed, 12 Jan 20221.0315
Tue, 11 Jan 20221.0277
Mon, 10 Jan 20221.0281
Fri, 7 Jan 20221.0270
Wed, 5 Jan 20221.0246
Tue, 4 Jan 20221.0257
Mon, 3 Jan 20221.0266

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"