1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2000

Sveriges Riksbank NOK rates in 2000

Average 1 NOK = 1.0415 SEK

The mean of all 251 publications in 2000, ranging from 0.9975 to 1.0855 SEK.

1.001.05Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.0715
Thu, 28 Dec 20001.0750
Wed, 27 Dec 20001.0805
Fri, 22 Dec 20001.0670
Thu, 21 Dec 20001.0650
Wed, 20 Dec 20001.0710
Tue, 19 Dec 20001.0750
Mon, 18 Dec 20001.0635
Fri, 15 Dec 20001.0560
Thu, 14 Dec 20001.0560
Wed, 13 Dec 20001.0555
Tue, 12 Dec 20001.0520
Mon, 11 Dec 20001.0600
Fri, 8 Dec 20001.0640
Thu, 7 Dec 20001.0630
Wed, 6 Dec 20001.0595
Tue, 5 Dec 20001.0580
Mon, 4 Dec 20001.0700
Fri, 1 Dec 20001.0795
Thu, 30 Nov 20001.0810
Wed, 29 Nov 20001.0855
Tue, 28 Nov 20001.0835
Mon, 27 Nov 20001.0830
Fri, 24 Nov 20001.0845
Thu, 23 Nov 20001.0835
Wed, 22 Nov 20001.0850
Tue, 21 Nov 20001.0805
Mon, 20 Nov 20001.0840
Fri, 17 Nov 20001.0820
Thu, 16 Nov 20001.0785
Wed, 15 Nov 20001.0745
Tue, 14 Nov 20001.0810
Mon, 13 Nov 20001.0780
Fri, 10 Nov 20001.0755
Thu, 9 Nov 20001.0795
Wed, 8 Nov 20001.0760
Tue, 7 Nov 20001.0770
Mon, 6 Nov 20001.0765
Fri, 3 Nov 20001.0745
Thu, 2 Nov 20001.0720
Wed, 1 Nov 20001.0775
Tue, 31 Oct 20001.0760
Mon, 30 Oct 20001.0705
Fri, 27 Oct 20001.0720
Thu, 26 Oct 20001.0710
Wed, 25 Oct 20001.0650
Tue, 24 Oct 20001.0665
Mon, 23 Oct 20001.0660
Fri, 20 Oct 20001.0605
Thu, 19 Oct 20001.0600
Wed, 18 Oct 20001.0580
Tue, 17 Oct 20001.0615
Mon, 16 Oct 20001.0630
Fri, 13 Oct 20001.0625
Thu, 12 Oct 20001.0635
Wed, 11 Oct 20001.0705
Tue, 10 Oct 20001.0665
Mon, 9 Oct 20001.0655
Fri, 6 Oct 20001.0625
Thu, 5 Oct 20001.0650
Wed, 4 Oct 20001.0665
Tue, 3 Oct 20001.0620
Mon, 2 Oct 20001.0610
Fri, 29 Sep 20001.0640
Thu, 28 Sep 20001.0605
Wed, 27 Sep 20001.0555
Tue, 26 Sep 20001.0535
Mon, 25 Sep 20001.0505
Fri, 22 Sep 20001.0485
Thu, 21 Sep 20001.0485
Wed, 20 Sep 20001.0490
Tue, 19 Sep 20001.0485
Mon, 18 Sep 20001.0500
Fri, 15 Sep 20001.0475
Thu, 14 Sep 20001.0470
Wed, 13 Sep 20001.0465
Tue, 12 Sep 20001.0490
Mon, 11 Sep 20001.0410
Fri, 8 Sep 20001.0400
Thu, 7 Sep 20001.0430
Wed, 6 Sep 20001.0420
Tue, 5 Sep 20001.0365
Mon, 4 Sep 20001.0365
Fri, 1 Sep 20001.0385
Thu, 31 Aug 20001.0445
Wed, 30 Aug 20001.0450
Tue, 29 Aug 20001.0450
Mon, 28 Aug 20001.0395
Fri, 25 Aug 20001.0340
Thu, 24 Aug 20001.0345
Wed, 23 Aug 20001.0380
Tue, 22 Aug 20001.0425
Mon, 21 Aug 20001.0425
Fri, 18 Aug 20001.0415
Thu, 17 Aug 20001.0385
Wed, 16 Aug 20001.0330
Tue, 15 Aug 20001.0305
Mon, 14 Aug 20001.0335
Fri, 11 Aug 20001.0300
Thu, 10 Aug 20001.0290
Wed, 9 Aug 20001.0280
Tue, 8 Aug 20001.0315
Mon, 7 Aug 20001.0380
Fri, 4 Aug 20001.0355
Thu, 3 Aug 20001.0345
Wed, 2 Aug 20001.0365
Tue, 1 Aug 20001.0365
Mon, 31 Jul 20001.0365
Fri, 28 Jul 20001.0335
Thu, 27 Jul 20001.0265
Wed, 26 Jul 20001.0255
Tue, 25 Jul 20001.0255
Mon, 24 Jul 20001.0290
Fri, 21 Jul 20001.0260
Thu, 20 Jul 20001.0265
Wed, 19 Jul 20001.0275
Tue, 18 Jul 20001.0240
Mon, 17 Jul 20001.0240
Fri, 14 Jul 20001.0230
Thu, 13 Jul 20001.0250
Wed, 12 Jul 20001.0295
Tue, 11 Jul 20001.0320
Mon, 10 Jul 20001.0365
Fri, 7 Jul 20001.0315
Thu, 6 Jul 20001.0305
Wed, 5 Jul 20001.0255
Tue, 4 Jul 20001.0235
Mon, 3 Jul 20001.0270
Fri, 30 Jun 20001.0275
Thu, 29 Jun 20001.0255
Wed, 28 Jun 20001.0230
Tue, 27 Jun 20001.0185
Mon, 26 Jun 20001.0135
Thu, 22 Jun 20001.0050
Wed, 21 Jun 20001.0035
Tue, 20 Jun 20001.0035
Mon, 19 Jun 20001.0050
Fri, 16 Jun 20001.0025
Thu, 15 Jun 20000.9975
Wed, 14 Jun 20000.9990
Tue, 13 Jun 20001.0010
Fri, 9 Jun 20001.0040
Thu, 8 Jun 20001.0055
Wed, 7 Jun 20001.0070
Tue, 6 Jun 20001.0055
Mon, 5 Jun 20001.0025
Fri, 2 Jun 20001.0045
Wed, 31 May 20001.0075
Tue, 30 May 20001.0115
Mon, 29 May 20001.0125
Fri, 26 May 20001.0100
Thu, 25 May 20001.0060
Wed, 24 May 20001.0075
Tue, 23 May 20001.0110
Mon, 22 May 20001.0060
Fri, 19 May 20001.0005
Thu, 18 May 20001.0030
Wed, 17 May 20001.0035
Tue, 16 May 20001.0070
Mon, 15 May 20001.0070
Fri, 12 May 20001.0035
Thu, 11 May 20001.0025
Wed, 10 May 20001.0015
Tue, 9 May 20001.0005
Mon, 8 May 20001.0010
Fri, 5 May 20001.0015
Thu, 4 May 20001.0010
Wed, 3 May 20001.0000
Tue, 2 May 20001.0000
Fri, 28 Apr 20000.9980
Thu, 27 Apr 20001.0045
Wed, 26 Apr 20001.0045
Tue, 25 Apr 20001.0130
Thu, 20 Apr 20001.0090
Wed, 19 Apr 20001.0125
Tue, 18 Apr 20001.0150
Mon, 17 Apr 20001.0185
Fri, 14 Apr 20001.0205
Thu, 13 Apr 20001.0180
Wed, 12 Apr 20001.0120
Tue, 11 Apr 20001.0115
Mon, 10 Apr 20001.0195
Fri, 7 Apr 20001.0205
Thu, 6 Apr 20001.0215
Wed, 5 Apr 20001.0200
Tue, 4 Apr 20001.0225
Mon, 3 Apr 20001.0210
Fri, 31 Mar 20001.0270
Thu, 30 Mar 20001.0250
Wed, 29 Mar 20001.0200
Tue, 28 Mar 20001.0270
Mon, 27 Mar 20001.0260
Fri, 24 Mar 20001.0320
Thu, 23 Mar 20001.0285
Wed, 22 Mar 20001.0270
Tue, 21 Mar 20001.0285
Mon, 20 Mar 20001.0300
Fri, 17 Mar 20001.0320
Thu, 16 Mar 20001.0335
Wed, 15 Mar 20001.0325
Tue, 14 Mar 20001.0350
Mon, 13 Mar 20001.0405
Fri, 10 Mar 20001.0410
Thu, 9 Mar 20001.0415
Wed, 8 Mar 20001.0440
Tue, 7 Mar 20001.0435
Mon, 6 Mar 20001.0460
Fri, 3 Mar 20001.0495
Thu, 2 Mar 20001.0445
Wed, 1 Mar 20001.0445
Tue, 29 Feb 20001.0440
Mon, 28 Feb 20001.0470
Fri, 25 Feb 20001.0485
Thu, 24 Feb 20001.0500
Wed, 23 Feb 20001.0495
Tue, 22 Feb 20001.0470
Mon, 21 Feb 20001.0485
Fri, 18 Feb 20001.0480
Thu, 17 Feb 20001.0500
Wed, 16 Feb 20001.0520
Tue, 15 Feb 20001.0500
Mon, 14 Feb 20001.0495
Fri, 11 Feb 20001.0515
Thu, 10 Feb 20001.0485
Wed, 9 Feb 20001.0510
Tue, 8 Feb 20001.0510
Mon, 7 Feb 20001.0505
Fri, 4 Feb 20001.0480
Thu, 3 Feb 20001.0585
Wed, 2 Feb 20001.0635
Tue, 1 Feb 20001.0630
Mon, 31 Jan 20001.0630
Fri, 28 Jan 20001.0565
Thu, 27 Jan 20001.0555
Wed, 26 Jan 20001.0585
Tue, 25 Jan 20001.0585
Mon, 24 Jan 20001.0630
Fri, 21 Jan 20001.0625
Thu, 20 Jan 20001.0635
Wed, 19 Jan 20001.0605
Tue, 18 Jan 20001.0555
Mon, 17 Jan 20001.0610
Fri, 14 Jan 20001.0605
Thu, 13 Jan 20001.0575
Wed, 12 Jan 20001.0535
Tue, 11 Jan 20001.0535
Mon, 10 Jan 20001.0565
Fri, 7 Jan 20001.0545
Wed, 5 Jan 20001.0510
Tue, 4 Jan 20001.0575
Mon, 3 Jan 20001.0600

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"