1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2015

Sveriges Riksbank NOK rates in 2015

Average 1 NOK = 1.0465 SEK

The mean of all 251 publications in 2015, ranging from 0.9557 to 1.1197 SEK.

0.951.001.051.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20150.9557
Tue, 29 Dec 20150.9624
Mon, 28 Dec 20150.9665
Wed, 23 Dec 20150.9676
Tue, 22 Dec 20150.9719
Mon, 21 Dec 20150.9752
Fri, 18 Dec 20150.9732
Thu, 17 Dec 20150.9684
Wed, 16 Dec 20150.9743
Tue, 15 Dec 20150.9728
Mon, 14 Dec 20150.9831
Fri, 11 Dec 20150.9820
Thu, 10 Dec 20150.9738
Wed, 9 Dec 20150.9693
Tue, 8 Dec 20150.9819
Mon, 7 Dec 20150.9925
Fri, 4 Dec 20151.0003
Thu, 3 Dec 20151.0061
Wed, 2 Dec 20151.0070
Tue, 1 Dec 20151.0023
Mon, 30 Nov 20151.0023
Fri, 27 Nov 20151.0061
Thu, 26 Nov 20151.0086
Wed, 25 Nov 20151.0083
Tue, 24 Nov 20151.0078
Mon, 23 Nov 20151.0071
Fri, 20 Nov 20151.0093
Thu, 19 Nov 20151.0053
Wed, 18 Nov 20151.0070
Tue, 17 Nov 20151.0018
Mon, 16 Nov 20151.0003
Fri, 13 Nov 20150.9954
Thu, 12 Nov 20151.0047
Wed, 11 Nov 20151.0071
Tue, 10 Nov 20151.0036
Mon, 9 Nov 20151.0068
Fri, 6 Nov 20151.0092
Thu, 5 Nov 20150.9978
Wed, 4 Nov 20151.0041
Tue, 3 Nov 20151.0023
Mon, 2 Nov 20151.0061
Fri, 30 Oct 20150.9927
Thu, 29 Oct 20150.9960
Wed, 28 Oct 20151.0028
Tue, 27 Oct 20151.0152
Mon, 26 Oct 20151.0149
Fri, 23 Oct 20151.0220
Thu, 22 Oct 20151.0172
Wed, 21 Oct 20151.0181
Tue, 20 Oct 20151.0201
Mon, 19 Oct 20151.0172
Fri, 16 Oct 20151.0183
Thu, 15 Oct 20151.0070
Wed, 14 Oct 20150.9997
Tue, 13 Oct 20151.0068
Mon, 12 Oct 20151.0124
Fri, 9 Oct 20151.0118
Thu, 8 Oct 20151.0040
Wed, 7 Oct 20150.9991
Tue, 6 Oct 20150.9902
Mon, 5 Oct 20150.9969
Fri, 2 Oct 20150.9932
Thu, 1 Oct 20150.9862
Wed, 30 Sep 20150.9918
Tue, 29 Sep 20150.9896
Mon, 28 Sep 20150.9864
Fri, 25 Sep 20150.9921
Thu, 24 Sep 20151.0141
Wed, 23 Sep 20151.0138
Tue, 22 Sep 20151.0132
Mon, 21 Sep 20151.0114
Fri, 18 Sep 20151.0107
Thu, 17 Sep 20151.0173
Wed, 16 Sep 20151.0126
Tue, 15 Sep 20151.0055
Mon, 14 Sep 20151.0112
Fri, 11 Sep 20151.0182
Thu, 10 Sep 20151.0216
Wed, 9 Sep 20151.0215
Tue, 8 Sep 20151.0183
Mon, 7 Sep 20151.0214
Fri, 4 Sep 20151.0151
Thu, 3 Sep 20151.0205
Wed, 2 Sep 20151.0179
Tue, 1 Sep 20151.0147
Mon, 31 Aug 20151.0187
Fri, 28 Aug 20151.0205
Thu, 27 Aug 20151.0134
Wed, 26 Aug 20151.0149
Tue, 25 Aug 20151.0101
Mon, 24 Aug 20151.0177
Fri, 21 Aug 20151.0320
Thu, 20 Aug 20151.0249
Wed, 19 Aug 20151.0306
Tue, 18 Aug 20151.0361
Mon, 17 Aug 20151.0316
Fri, 14 Aug 20151.0313
Thu, 13 Aug 20151.0498
Wed, 12 Aug 20151.0419
Tue, 11 Aug 20151.0616
Mon, 10 Aug 20151.0608
Fri, 7 Aug 20151.0573
Thu, 6 Aug 20151.0538
Wed, 5 Aug 20151.0520
Tue, 4 Aug 20151.0484
Mon, 3 Aug 20151.0520
Fri, 31 Jul 20151.0543
Thu, 30 Jul 20151.0569
Wed, 29 Jul 20151.0508
Tue, 28 Jul 20151.0412
Mon, 27 Jul 20151.0453
Fri, 24 Jul 20151.0460
Thu, 23 Jul 20151.0507
Wed, 22 Jul 20151.0528
Tue, 21 Jul 20151.0500
Mon, 20 Jul 20151.0560
Fri, 17 Jul 20151.0508
Thu, 16 Jul 20151.0456
Wed, 15 Jul 20151.0455
Tue, 14 Jul 20151.0468
Mon, 13 Jul 20151.0491
Fri, 10 Jul 20151.0496
Thu, 9 Jul 20151.0342
Wed, 8 Jul 20151.0329
Tue, 7 Jul 20151.0421
Mon, 6 Jul 20151.0520
Fri, 3 Jul 20151.0588
Thu, 2 Jul 20151.0604
Wed, 1 Jul 20151.0548
Tue, 30 Jun 20151.0435
Mon, 29 Jun 20151.0550
Fri, 26 Jun 20151.0578
Thu, 25 Jun 20151.0500
Wed, 24 Jun 20151.0544
Tue, 23 Jun 20151.0532
Mon, 22 Jun 20151.0486
Thu, 18 Jun 20151.0584
Wed, 17 Jun 20151.0534
Tue, 16 Jun 20151.0512
Mon, 15 Jun 20151.0544
Fri, 12 Jun 20151.0480
Thu, 11 Jun 20151.0595
Wed, 10 Jun 20151.0685
Tue, 9 Jun 20151.0594
Mon, 8 Jun 20151.0574
Fri, 5 Jun 20151.0656
Thu, 4 Jun 20151.0674
Wed, 3 Jun 20151.0768
Tue, 2 Jun 20151.0821
Mon, 1 Jun 20151.0925
Fri, 29 May 20151.0831
Thu, 28 May 20151.0938
Wed, 27 May 20151.0958
Tue, 26 May 20151.1000
Mon, 25 May 20151.0989
Fri, 22 May 20151.1006
Thu, 21 May 20151.1043
Wed, 20 May 20151.1050
Tue, 19 May 20151.1148
Mon, 18 May 20151.1197
Fri, 15 May 20151.1180
Wed, 13 May 20151.1110
Tue, 12 May 20151.0988
Mon, 11 May 20151.1004
Fri, 8 May 20151.1067
Thu, 7 May 20151.1060
Wed, 6 May 20151.1029
Tue, 5 May 20151.0990
Mon, 4 May 20151.1064
Thu, 30 Apr 20151.1062
Wed, 29 Apr 20151.1131
Tue, 28 Apr 20151.1153
Mon, 27 Apr 20151.1098
Fri, 24 Apr 20151.1054
Thu, 23 Apr 20151.1027
Wed, 22 Apr 20151.1032
Tue, 21 Apr 20151.1008
Mon, 20 Apr 20151.1041
Fri, 17 Apr 20151.1084
Thu, 16 Apr 20151.1090
Wed, 15 Apr 20151.1076
Tue, 14 Apr 20151.0918
Mon, 13 Apr 20151.0897
Fri, 10 Apr 20151.0800
Thu, 9 Apr 20151.0737
Wed, 8 Apr 20151.0751
Tue, 7 Apr 20151.0761
Thu, 2 Apr 20151.0798
Wed, 1 Apr 20151.0671
Tue, 31 Mar 20151.0680
Mon, 30 Mar 20151.0752
Fri, 27 Mar 20151.0772
Thu, 26 Mar 20151.0903
Wed, 25 Mar 20151.0826
Tue, 24 Mar 20151.0783
Mon, 23 Mar 20151.0711
Fri, 20 Mar 20151.0722
Thu, 19 Mar 20151.0422
Wed, 18 Mar 20151.0421
Tue, 17 Mar 20151.0411
Mon, 16 Mar 20151.0585
Fri, 13 Mar 20151.0582
Thu, 12 Mar 20151.0529
Wed, 11 Mar 20151.0554
Tue, 10 Mar 20151.0646
Mon, 9 Mar 20151.0722
Fri, 6 Mar 20151.0799
Thu, 5 Mar 20151.0713
Wed, 4 Mar 20151.0733
Tue, 3 Mar 20151.0822
Mon, 2 Mar 20151.0852
Fri, 27 Feb 20151.0968
Thu, 26 Feb 20151.0998
Wed, 25 Feb 20151.1040
Tue, 24 Feb 20151.1029
Mon, 23 Feb 20151.1115
Fri, 20 Feb 20151.1094
Thu, 19 Feb 20151.1094
Wed, 18 Feb 20151.1090
Tue, 17 Feb 20151.1129
Mon, 16 Feb 20151.1111
Fri, 13 Feb 20151.1062
Thu, 12 Feb 20151.1011
Wed, 11 Feb 20151.1004
Tue, 10 Feb 20151.1001
Mon, 9 Feb 20151.0996
Fri, 6 Feb 20151.0982
Thu, 5 Feb 20151.0876
Wed, 4 Feb 20151.0921
Tue, 3 Feb 20151.0851
Mon, 2 Feb 20151.0667
Fri, 30 Jan 20151.0572
Thu, 29 Jan 20151.0565
Wed, 28 Jan 20151.0566
Tue, 27 Jan 20151.0639
Mon, 26 Jan 20151.0675
Fri, 23 Jan 20151.0740
Thu, 22 Jan 20151.0730
Wed, 21 Jan 20151.0664
Tue, 20 Jan 20151.0647
Mon, 19 Jan 20151.0717
Fri, 16 Jan 20151.0610
Thu, 15 Jan 20151.0543
Wed, 14 Jan 20151.0413
Tue, 13 Jan 20151.0366
Mon, 12 Jan 20151.0480
Fri, 9 Jan 20151.0532
Thu, 8 Jan 20151.0340
Wed, 7 Jan 20151.0171
Mon, 5 Jan 20151.0406
Fri, 2 Jan 20151.0426

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"