1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2008

Sveriges Riksbank NOK rates in 2008

Average 1 NOK = 1.1705 SEK

The mean of all 252 publications in 2008, ranging from 1.0945 to 1.2010 SEK.

1.101.151.20Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 NOK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20081.1035
Mon, 29 Dec 20081.1135
Tue, 23 Dec 20081.1120
Mon, 22 Dec 20081.1050
Fri, 19 Dec 20081.1170
Thu, 18 Dec 20081.1510
Wed, 17 Dec 20081.1620
Tue, 16 Dec 20081.1595
Mon, 15 Dec 20081.1560
Fri, 12 Dec 20081.1590
Thu, 11 Dec 20081.1530
Wed, 10 Dec 20081.1545
Tue, 9 Dec 20081.1475
Mon, 8 Dec 20081.1510
Fri, 5 Dec 20081.1590
Thu, 4 Dec 20081.1570
Wed, 3 Dec 20081.1625
Tue, 2 Dec 20081.1650
Mon, 1 Dec 20081.1600
Fri, 28 Nov 20081.1590
Thu, 27 Nov 20081.1485
Wed, 26 Nov 20081.1335
Tue, 25 Nov 20081.1475
Mon, 24 Nov 20081.1620
Fri, 21 Nov 20081.1575
Thu, 20 Nov 20081.1570
Wed, 19 Nov 20081.1385
Tue, 18 Nov 20081.1425
Mon, 17 Nov 20081.1440
Fri, 14 Nov 20081.1370
Thu, 13 Nov 20081.1385
Wed, 12 Nov 20081.1525
Tue, 11 Nov 20081.1480
Mon, 10 Nov 20081.1480
Fri, 7 Nov 20081.1450
Thu, 6 Nov 20081.1470
Wed, 5 Nov 20081.1525
Tue, 4 Nov 20081.1515
Mon, 3 Nov 20081.1605
Fri, 31 Oct 20081.1570
Thu, 30 Oct 20081.1415
Wed, 29 Oct 20081.1490
Tue, 28 Oct 20081.1575
Mon, 27 Oct 20081.1415
Fri, 24 Oct 20081.1255
Thu, 23 Oct 20081.0945
Wed, 22 Oct 20081.1220
Tue, 21 Oct 20081.1270
Mon, 20 Oct 20081.1245
Fri, 17 Oct 20081.1350
Thu, 16 Oct 20081.1395
Wed, 15 Oct 20081.1375
Tue, 14 Oct 20081.1525
Mon, 13 Oct 20081.1450
Fri, 10 Oct 20081.1540
Thu, 9 Oct 20081.1575
Wed, 8 Oct 20081.1505
Tue, 7 Oct 20081.1545
Mon, 6 Oct 20081.1670
Fri, 3 Oct 20081.1685
Thu, 2 Oct 20081.1795
Wed, 1 Oct 20081.1760
Tue, 30 Sep 20081.1745
Mon, 29 Sep 20081.1745
Fri, 26 Sep 20081.1670
Thu, 25 Sep 20081.1695
Wed, 24 Sep 20081.1710
Tue, 23 Sep 20081.1725
Mon, 22 Sep 20081.1610
Fri, 19 Sep 20081.1580
Thu, 18 Sep 20081.1520
Wed, 17 Sep 20081.1630
Tue, 16 Sep 20081.1680
Mon, 15 Sep 20081.1685
Fri, 12 Sep 20081.1730
Thu, 11 Sep 20081.1770
Wed, 10 Sep 20081.1830
Tue, 9 Sep 20081.1810
Mon, 8 Sep 20081.1810
Fri, 5 Sep 20081.1865
Thu, 4 Sep 20081.1820
Wed, 3 Sep 20081.1855
Tue, 2 Sep 20081.1840
Mon, 1 Sep 20081.1905
Fri, 29 Aug 20081.1925
Thu, 28 Aug 20081.1900
Wed, 27 Aug 20081.1840
Tue, 26 Aug 20081.1835
Mon, 25 Aug 20081.1795
Fri, 22 Aug 20081.1795
Thu, 21 Aug 20081.1800
Wed, 20 Aug 20081.1835
Tue, 19 Aug 20081.1765
Mon, 18 Aug 20081.1750
Fri, 15 Aug 20081.1710
Thu, 14 Aug 20081.1685
Wed, 13 Aug 20081.1735
Tue, 12 Aug 20081.1730
Mon, 11 Aug 20081.1685
Fri, 8 Aug 20081.1750
Thu, 7 Aug 20081.1725
Wed, 6 Aug 20081.1755
Tue, 5 Aug 20081.1800
Mon, 4 Aug 20081.1840
Fri, 1 Aug 20081.1780
Thu, 31 Jul 20081.1800
Wed, 30 Jul 20081.1725
Tue, 29 Jul 20081.1710
Mon, 28 Jul 20081.1705
Fri, 25 Jul 20081.1685
Thu, 24 Jul 20081.1695
Wed, 23 Jul 20081.1715
Tue, 22 Jul 20081.1755
Mon, 21 Jul 20081.1710
Fri, 18 Jul 20081.1760
Thu, 17 Jul 20081.1770
Wed, 16 Jul 20081.1815
Tue, 15 Jul 20081.1805
Mon, 14 Jul 20081.1745
Fri, 11 Jul 20081.1755
Thu, 10 Jul 20081.1730
Wed, 9 Jul 20081.1730
Tue, 8 Jul 20081.1765
Mon, 7 Jul 20081.1790
Fri, 4 Jul 20081.1775
Thu, 3 Jul 20081.1770
Wed, 2 Jul 20081.1785
Tue, 1 Jul 20081.1820
Mon, 30 Jun 20081.1825
Fri, 27 Jun 20081.1835
Thu, 26 Jun 20081.1820
Wed, 25 Jun 20081.1830
Tue, 24 Jun 20081.1770
Mon, 23 Jun 20081.1705
Thu, 19 Jun 20081.1690
Wed, 18 Jun 20081.1660
Tue, 17 Jun 20081.1655
Mon, 16 Jun 20081.1645
Fri, 13 Jun 20081.1680
Thu, 12 Jun 20081.1675
Wed, 11 Jun 20081.1710
Tue, 10 Jun 20081.1760
Mon, 9 Jun 20081.1770
Thu, 5 Jun 20081.1675
Wed, 4 Jun 20081.1730
Tue, 3 Jun 20081.1730
Mon, 2 Jun 20081.1765
Fri, 30 May 20081.1810
Thu, 29 May 20081.1850
Wed, 28 May 20081.1850
Tue, 27 May 20081.1810
Mon, 26 May 20081.1790
Fri, 23 May 20081.1810
Thu, 22 May 20081.1855
Wed, 21 May 20081.1865
Tue, 20 May 20081.1885
Mon, 19 May 20081.1925
Fri, 16 May 20081.1880
Thu, 15 May 20081.1850
Wed, 14 May 20081.1865
Tue, 13 May 20081.1815
Mon, 12 May 20081.1820
Fri, 9 May 20081.1805
Thu, 8 May 20081.1825
Wed, 7 May 20081.1840
Tue, 6 May 20081.1875
Mon, 5 May 20081.1810
Fri, 2 May 20081.1740
Wed, 30 Apr 20081.1710
Tue, 29 Apr 20081.1705
Mon, 28 Apr 20081.1730
Fri, 25 Apr 20081.1670
Thu, 24 Apr 20081.1720
Wed, 23 Apr 20081.1775
Tue, 22 Apr 20081.1800
Mon, 21 Apr 20081.1840
Fri, 18 Apr 20081.1900
Thu, 17 Apr 20081.1880
Wed, 16 Apr 20081.1870
Tue, 15 Apr 20081.1900
Mon, 14 Apr 20081.1825
Fri, 11 Apr 20081.1850
Thu, 10 Apr 20081.1825
Wed, 9 Apr 20081.1780
Tue, 8 Apr 20081.1770
Mon, 7 Apr 20081.1760
Fri, 4 Apr 20081.1680
Thu, 3 Apr 20081.1660
Wed, 2 Apr 20081.1620
Tue, 1 Apr 20081.1655
Mon, 31 Mar 20081.1655
Fri, 28 Mar 20081.1680
Thu, 27 Mar 20081.1725
Wed, 26 Mar 20081.1650
Tue, 25 Mar 20081.1655
Thu, 20 Mar 20081.1645
Wed, 19 Mar 20081.1735
Tue, 18 Mar 20081.1750
Mon, 17 Mar 20081.1760
Fri, 14 Mar 20081.1875
Thu, 13 Mar 20081.1940
Wed, 12 Mar 20081.1915
Tue, 11 Mar 20081.1920
Mon, 10 Mar 20081.1895
Fri, 7 Mar 20081.1920
Thu, 6 Mar 20081.1915
Wed, 5 Mar 20081.1930
Tue, 4 Mar 20081.1905
Mon, 3 Mar 20081.1830
Fri, 29 Feb 20081.1895
Thu, 28 Feb 20081.1885
Wed, 27 Feb 20081.1855
Tue, 26 Feb 20081.1800
Mon, 25 Feb 20081.1830
Fri, 22 Feb 20081.1805
Thu, 21 Feb 20081.1825
Wed, 20 Feb 20081.1845
Tue, 19 Feb 20081.1825
Mon, 18 Feb 20081.1785
Fri, 15 Feb 20081.1770
Thu, 14 Feb 20081.1720
Wed, 13 Feb 20081.1735
Tue, 12 Feb 20081.1775
Mon, 11 Feb 20081.1750
Fri, 8 Feb 20081.1740
Thu, 7 Feb 20081.1670
Wed, 6 Feb 20081.1735
Tue, 5 Feb 20081.1700
Mon, 4 Feb 20081.1700
Fri, 1 Feb 20081.1780
Thu, 31 Jan 20081.1715
Wed, 30 Jan 20081.1755
Tue, 29 Jan 20081.1725
Mon, 28 Jan 20081.1765
Fri, 25 Jan 20081.1815
Thu, 24 Jan 20081.1800
Wed, 23 Jan 20081.1810
Tue, 22 Jan 20081.1810
Mon, 21 Jan 20081.1820
Fri, 18 Jan 20081.1780
Thu, 17 Jan 20081.1855
Wed, 16 Jan 20081.1915
Tue, 15 Jan 20081.1985
Mon, 14 Jan 20081.2010
Fri, 11 Jan 20081.2005
Thu, 10 Jan 20081.1960
Wed, 9 Jan 20081.1920
Tue, 8 Jan 20081.1880
Mon, 7 Jan 20081.1925
Fri, 4 Jan 20081.1880
Thu, 3 Jan 20081.1860
Wed, 2 Jan 20081.1875

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"