1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2023

Sveriges Riksbank NOK rates in 2023

Average 1 NOK = 1.0054 SEK

The mean of all 251 publications in 2023, ranging from 0.9537 to 1.0628 SEK.

0.951.001.05Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.9871
Thu, 28 Dec 20230.9801
Wed, 27 Dec 20230.9849
Fri, 22 Dec 20230.9809
Thu, 21 Dec 20230.9809
Wed, 20 Dec 20230.9858
Tue, 19 Dec 20230.9832
Mon, 18 Dec 20230.9821
Fri, 15 Dec 20230.9793
Thu, 14 Dec 20230.9706
Wed, 13 Dec 20230.9537
Tue, 12 Dec 20230.9578
Mon, 11 Dec 20230.9578
Fri, 8 Dec 20230.9583
Thu, 7 Dec 20230.9577
Wed, 6 Dec 20230.9585
Tue, 5 Dec 20230.9595
Mon, 4 Dec 20230.9694
Fri, 1 Dec 20230.9721
Thu, 30 Nov 20230.9753
Wed, 29 Nov 20230.9717
Tue, 28 Nov 20230.9758
Mon, 27 Nov 20230.9775
Fri, 24 Nov 20230.9727
Thu, 23 Nov 20230.9745
Wed, 22 Nov 20230.9785
Tue, 21 Nov 20230.9753
Mon, 20 Nov 20230.9736
Fri, 17 Nov 20230.9699
Thu, 16 Nov 20230.9742
Wed, 15 Nov 20230.9747
Tue, 14 Nov 20230.9776
Mon, 13 Nov 20230.9789
Fri, 10 Nov 20230.9806
Thu, 9 Nov 20230.9735
Wed, 8 Nov 20230.9764
Tue, 7 Nov 20230.9818
Mon, 6 Nov 20230.9859
Fri, 3 Nov 20230.9941
Thu, 2 Nov 20231.0003
Wed, 1 Nov 20230.9982
Tue, 31 Oct 20230.9974
Mon, 30 Oct 20230.9997
Fri, 27 Oct 20230.9973
Thu, 26 Oct 20230.9965
Wed, 25 Oct 20230.9965
Tue, 24 Oct 20230.9906
Mon, 23 Oct 20230.9912
Fri, 20 Oct 20230.9959
Thu, 19 Oct 20230.9960
Wed, 18 Oct 20230.9951
Tue, 17 Oct 20230.9995
Mon, 16 Oct 20231.0037
Fri, 13 Oct 20231.0009
Thu, 12 Oct 20231.0032
Wed, 11 Oct 20231.0080
Tue, 10 Oct 20231.0110
Mon, 9 Oct 20231.0091
Fri, 6 Oct 20231.0034
Thu, 5 Oct 20231.0056
Wed, 4 Oct 20231.0085
Tue, 3 Oct 20231.0151
Mon, 2 Oct 20231.0228
Fri, 29 Sep 20231.0202
Thu, 28 Sep 20231.0284
Wed, 27 Sep 20231.0189
Tue, 26 Sep 20231.0219
Mon, 25 Sep 20231.0336
Fri, 22 Sep 20231.0367
Thu, 21 Sep 20231.0315
Wed, 20 Sep 20231.0352
Tue, 19 Sep 20231.0315
Mon, 18 Sep 20231.0333
Fri, 15 Sep 20231.0413
Thu, 14 Sep 20231.0398
Wed, 13 Sep 20231.0392
Tue, 12 Sep 20231.0397
Mon, 11 Sep 20231.0383
Fri, 8 Sep 20231.0390
Thu, 7 Sep 20231.0365
Wed, 6 Sep 20231.0357
Tue, 5 Sep 20231.0331
Mon, 4 Sep 20231.0349
Fri, 1 Sep 20231.0310
Thu, 31 Aug 20231.0253
Wed, 30 Aug 20231.0276
Tue, 29 Aug 20231.0263
Mon, 28 Aug 20231.0282
Fri, 25 Aug 20231.0278
Thu, 24 Aug 20231.0273
Wed, 23 Aug 20231.0288
Tue, 22 Aug 20231.0317
Mon, 21 Aug 20231.0345
Fri, 18 Aug 20231.0324
Thu, 17 Aug 20231.0311
Wed, 16 Aug 20231.0331
Tue, 15 Aug 20231.0324
Mon, 14 Aug 20231.0357
Fri, 11 Aug 20231.0360
Thu, 10 Aug 20231.0466
Wed, 9 Aug 20231.0445
Tue, 8 Aug 20231.0419
Mon, 7 Aug 20231.0458
Fri, 4 Aug 20231.0462
Thu, 3 Aug 20231.0439
Wed, 2 Aug 20231.0405
Tue, 1 Aug 20231.0394
Mon, 31 Jul 20231.0345
Fri, 28 Jul 20231.0357
Thu, 27 Jul 20231.0307
Wed, 26 Jul 20231.0279
Tue, 25 Jul 20231.0312
Mon, 24 Jul 20231.0319
Fri, 21 Jul 20231.0304
Thu, 20 Jul 20231.0283
Wed, 19 Jul 20231.0162
Tue, 18 Jul 20231.0161
Mon, 17 Jul 20231.0207
Fri, 14 Jul 20231.0208
Thu, 13 Jul 20231.0275
Wed, 12 Jul 20231.0308
Tue, 11 Jul 20231.0232
Mon, 10 Jul 20231.0242
Fri, 7 Jul 20231.0177
Thu, 6 Jul 20231.0264
Wed, 5 Jul 20231.0201
Tue, 4 Jul 20231.0155
Mon, 3 Jul 20231.0072
Fri, 30 Jun 20231.0097
Thu, 29 Jun 20230.9976
Wed, 28 Jun 20230.9948
Tue, 27 Jun 20230.9999
Mon, 26 Jun 20230.9940
Thu, 22 Jun 20231.0041
Wed, 21 Jun 20231.0073
Tue, 20 Jun 20231.0048
Mon, 19 Jun 20231.0083
Fri, 16 Jun 20231.0109
Thu, 15 Jun 20231.0045
Wed, 14 Jun 20231.0032
Tue, 13 Jun 20230.9984
Mon, 12 Jun 20231.0054
Fri, 9 Jun 20230.9981
Thu, 8 Jun 20230.9902
Wed, 7 Jun 20230.9813
Mon, 5 Jun 20230.9833
Fri, 2 Jun 20230.9789
Thu, 1 Jun 20230.9762
Wed, 31 May 20230.9710
Tue, 30 May 20230.9734
Mon, 29 May 20230.9735
Fri, 26 May 20230.9777
Thu, 25 May 20230.9784
Wed, 24 May 20230.9697
Tue, 23 May 20230.9682
Mon, 22 May 20230.9660
Fri, 19 May 20230.9708
Wed, 17 May 20230.9677
Tue, 16 May 20230.9736
Mon, 15 May 20230.9725
Fri, 12 May 20230.9641
Thu, 11 May 20230.9730
Wed, 10 May 20230.9678
Tue, 9 May 20230.9651
Mon, 8 May 20230.9644
Fri, 5 May 20230.9586
Thu, 4 May 20230.9574
Wed, 3 May 20230.9542
Tue, 2 May 20230.9603
Fri, 28 Apr 20230.9646
Thu, 27 Apr 20230.9707
Wed, 26 Apr 20230.9682
Tue, 25 Apr 20230.9701
Mon, 24 Apr 20230.9723
Fri, 21 Apr 20230.9702
Thu, 20 Apr 20230.9763
Wed, 19 Apr 20230.9846
Tue, 18 Apr 20230.9866
Mon, 17 Apr 20230.9946
Fri, 14 Apr 20230.9953
Thu, 13 Apr 20230.9922
Wed, 12 Apr 20230.9859
Tue, 11 Apr 20230.9974
Thu, 6 Apr 20230.9977
Wed, 5 Apr 20230.9940
Tue, 4 Apr 20231.0086
Mon, 3 Apr 20230.9963
Fri, 31 Mar 20230.9954
Thu, 30 Mar 20231.0010
Wed, 29 Mar 20230.9994
Tue, 28 Mar 20230.9895
Mon, 27 Mar 20230.9896
Fri, 24 Mar 20230.9938
Thu, 23 Mar 20230.9880
Wed, 22 Mar 20230.9815
Tue, 21 Mar 20230.9750
Mon, 20 Mar 20230.9773
Fri, 17 Mar 20230.9809
Thu, 16 Mar 20230.9832
Wed, 15 Mar 20230.9882
Tue, 14 Mar 20231.0013
Mon, 13 Mar 20231.0083
Fri, 10 Mar 20231.0029
Thu, 9 Mar 20231.0035
Wed, 8 Mar 20231.0026
Tue, 7 Mar 20231.0016
Mon, 6 Mar 20231.0069
Fri, 3 Mar 20231.0066
Thu, 2 Mar 20231.0057
Wed, 1 Mar 20231.0084
Tue, 28 Feb 20231.0044
Mon, 27 Feb 20231.0121
Fri, 24 Feb 20231.0079
Thu, 23 Feb 20231.0059
Wed, 22 Feb 20231.0032
Tue, 21 Feb 20231.0085
Mon, 20 Feb 20231.0143
Fri, 17 Feb 20231.0188
Thu, 16 Feb 20231.0218
Wed, 15 Feb 20231.0213
Tue, 14 Feb 20231.0249
Mon, 13 Feb 20231.0294
Fri, 10 Feb 20231.0180
Thu, 9 Feb 20231.0268
Wed, 8 Feb 20231.0273
Tue, 7 Feb 20231.0290
Mon, 6 Feb 20231.0329
Fri, 3 Feb 20231.0325
Thu, 2 Feb 20231.0419
Wed, 1 Feb 20231.0480
Tue, 31 Jan 20231.0410
Mon, 30 Jan 20231.0427
Fri, 27 Jan 20231.0405
Thu, 26 Jan 20231.0333
Wed, 25 Jan 20231.0360
Tue, 24 Jan 20231.0408
Mon, 23 Jan 20231.0426
Fri, 20 Jan 20231.0426
Thu, 19 Jan 20231.0382
Wed, 18 Jan 20231.0482
Tue, 17 Jan 20231.0525
Mon, 16 Jan 20231.0522
Fri, 13 Jan 20231.0513
Thu, 12 Jan 20231.0477
Wed, 11 Jan 20231.0449
Tue, 10 Jan 20231.0457
Mon, 9 Jan 20231.0527
Thu, 5 Jan 20231.0411
Wed, 4 Jan 20231.0505
Tue, 3 Jan 20231.0628
Mon, 2 Jan 20231.0622

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"