Sveriges Riksbank NOK rates in 2002

Average 1 NOK = 1.2202 SEK

The mean of all 250 publications in 2002, ranging from 1.1490 to 1.2800 SEK.

Every rate of 2002

1 NOK in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	1.2595
Fri, 27 Dec 2002	1.2545
Mon, 23 Dec 2002	1.2505
Fri, 20 Dec 2002	1.2510
Thu, 19 Dec 2002	1.2455
Wed, 18 Dec 2002	1.2465
Tue, 17 Dec 2002	1.2465
Mon, 16 Dec 2002	1.2465
Fri, 13 Dec 2002	1.2430
Thu, 12 Dec 2002	1.2340
Wed, 11 Dec 2002	1.2385
Tue, 10 Dec 2002	1.2415
Mon, 9 Dec 2002	1.2460
Fri, 6 Dec 2002	1.2460
Thu, 5 Dec 2002	1.2475
Wed, 4 Dec 2002	1.2470
Tue, 3 Dec 2002	1.2405
Mon, 2 Dec 2002	1.2390
Fri, 29 Nov 2002	1.2445
Thu, 28 Nov 2002	1.2475
Wed, 27 Nov 2002	1.2480
Tue, 26 Nov 2002	1.2370
Mon, 25 Nov 2002	1.2330
Fri, 22 Nov 2002	1.2290
Thu, 21 Nov 2002	1.2395
Wed, 20 Nov 2002	1.2355
Tue, 19 Nov 2002	1.2395
Mon, 18 Nov 2002	1.2395
Fri, 15 Nov 2002	1.2425
Thu, 14 Nov 2002	1.2390
Wed, 13 Nov 2002	1.2395
Tue, 12 Nov 2002	1.2465
Mon, 11 Nov 2002	1.2420
Fri, 8 Nov 2002	1.2475
Thu, 7 Nov 2002	1.2405
Wed, 6 Nov 2002	1.2385
Tue, 5 Nov 2002	1.2415
Mon, 4 Nov 2002	1.2355
Fri, 1 Nov 2002	1.2325
Thu, 31 Oct 2002	1.2310
Wed, 30 Oct 2002	1.2285
Tue, 29 Oct 2002	1.2310
Mon, 28 Oct 2002	1.2330
Fri, 25 Oct 2002	1.2380
Thu, 24 Oct 2002	1.2385
Wed, 23 Oct 2002	1.2335
Tue, 22 Oct 2002	1.2245
Mon, 21 Oct 2002	1.2230
Fri, 18 Oct 2002	1.2280
Thu, 17 Oct 2002	1.2310
Wed, 16 Oct 2002	1.2410
Tue, 15 Oct 2002	1.2480
Mon, 14 Oct 2002	1.2525
Fri, 11 Oct 2002	1.2580
Thu, 10 Oct 2002	1.2540
Wed, 9 Oct 2002	1.2620
Tue, 8 Oct 2002	1.2480
Mon, 7 Oct 2002	1.2475
Fri, 4 Oct 2002	1.2430
Thu, 3 Oct 2002	1.2420
Wed, 2 Oct 2002	1.2385
Tue, 1 Oct 2002	1.2505
Mon, 30 Sep 2002	1.2420
Fri, 27 Sep 2002	1.2520
Thu, 26 Sep 2002	1.2470
Wed, 25 Sep 2002	1.2470
Tue, 24 Sep 2002	1.2390
Mon, 23 Sep 2002	1.2270
Fri, 20 Sep 2002	1.2350
Thu, 19 Sep 2002	1.2400
Wed, 18 Sep 2002	1.2420
Tue, 17 Sep 2002	1.2350
Mon, 16 Sep 2002	1.2460
Fri, 13 Sep 2002	1.2570
Thu, 12 Sep 2002	1.2435
Wed, 11 Sep 2002	1.2405
Tue, 10 Sep 2002	1.2520
Mon, 9 Sep 2002	1.2520
Fri, 6 Sep 2002	1.2585
Thu, 5 Sep 2002	1.2560
Wed, 4 Sep 2002	1.2530
Tue, 3 Sep 2002	1.2485
Mon, 2 Sep 2002	1.2475
Fri, 30 Aug 2002	1.2405
Thu, 29 Aug 2002	1.2395
Wed, 28 Aug 2002	1.2370
Tue, 27 Aug 2002	1.2375
Mon, 26 Aug 2002	1.2375
Fri, 23 Aug 2002	1.2465
Thu, 22 Aug 2002	1.2370
Wed, 21 Aug 2002	1.2480
Tue, 20 Aug 2002	1.2510
Mon, 19 Aug 2002	1.2475
Fri, 16 Aug 2002	1.2460
Thu, 15 Aug 2002	1.2425
Wed, 14 Aug 2002	1.2435
Tue, 13 Aug 2002	1.2410
Mon, 12 Aug 2002	1.2440
Fri, 9 Aug 2002	1.2445
Thu, 8 Aug 2002	1.2440
Wed, 7 Aug 2002	1.2335
Tue, 6 Aug 2002	1.2540
Mon, 5 Aug 2002	1.2580
Fri, 2 Aug 2002	1.2610
Thu, 1 Aug 2002	1.2505
Wed, 31 Jul 2002	1.2465
Tue, 30 Jul 2002	1.2305
Mon, 29 Jul 2002	1.2360
Fri, 26 Jul 2002	1.2420
Thu, 25 Jul 2002	1.2505
Wed, 24 Jul 2002	1.2615
Tue, 23 Jul 2002	1.2505
Mon, 22 Jul 2002	1.2660
Fri, 19 Jul 2002	1.2595
Thu, 18 Jul 2002	1.2570
Wed, 17 Jul 2002	1.2680
Tue, 16 Jul 2002	1.2590
Mon, 15 Jul 2002	1.2555
Fri, 12 Jul 2002	1.2665
Thu, 11 Jul 2002	1.2800
Wed, 10 Jul 2002	1.2690
Tue, 9 Jul 2002	1.2570
Mon, 8 Jul 2002	1.2515
Fri, 5 Jul 2002	1.2495
Thu, 4 Jul 2002	1.2455
Wed, 3 Jul 2002	1.2315
Tue, 2 Jul 2002	1.2310
Mon, 1 Jul 2002	1.2190
Fri, 28 Jun 2002	1.2255
Thu, 27 Jun 2002	1.2290
Wed, 26 Jun 2002	1.2315
Tue, 25 Jun 2002	1.2265
Mon, 24 Jun 2002	1.2260
Thu, 20 Jun 2002	1.2320
Wed, 19 Jun 2002	1.2265
Tue, 18 Jun 2002	1.2220
Mon, 17 Jun 2002	1.2280
Fri, 14 Jun 2002	1.2350
Thu, 13 Jun 2002	1.2315
Wed, 12 Jun 2002	1.2370
Tue, 11 Jun 2002	1.2350
Mon, 10 Jun 2002	1.2380
Fri, 7 Jun 2002	1.2340
Thu, 6 Jun 2002	1.2345
Wed, 5 Jun 2002	1.2295
Tue, 4 Jun 2002	1.2270
Mon, 3 Jun 2002	1.2190
Fri, 31 May 2002	1.2220
Thu, 30 May 2002	1.2310
Wed, 29 May 2002	1.2355
Tue, 28 May 2002	1.2330
Mon, 27 May 2002	1.2290
Fri, 24 May 2002	1.2225
Thu, 23 May 2002	1.2215
Wed, 22 May 2002	1.2195
Tue, 21 May 2002	1.2195
Fri, 17 May 2002	1.2205
Thu, 16 May 2002	1.2265
Wed, 15 May 2002	1.2220
Tue, 14 May 2002	1.2340
Mon, 13 May 2002	1.2365
Fri, 10 May 2002	1.2350
Wed, 8 May 2002	1.2300
Tue, 7 May 2002	1.2305
Mon, 6 May 2002	1.2250
Fri, 3 May 2002	1.2225
Thu, 2 May 2002	1.2245
Tue, 30 Apr 2002	1.2170
Mon, 29 Apr 2002	1.2225
Fri, 26 Apr 2002	1.2130
Thu, 25 Apr 2002	1.2075
Wed, 24 Apr 2002	1.2045
Tue, 23 Apr 2002	1.2095
Mon, 22 Apr 2002	1.2110
Fri, 19 Apr 2002	1.2035
Thu, 18 Apr 2002	1.1975
Wed, 17 Apr 2002	1.2000
Tue, 16 Apr 2002	1.1975
Mon, 15 Apr 2002	1.1915
Fri, 12 Apr 2002	1.1940
Thu, 11 Apr 2002	1.1900
Wed, 10 Apr 2002	1.1895
Tue, 9 Apr 2002	1.1870
Mon, 8 Apr 2002	1.1820
Fri, 5 Apr 2002	1.1805
Thu, 4 Apr 2002	1.1880
Wed, 3 Apr 2002	1.1810
Tue, 2 Apr 2002	1.1715
Thu, 28 Mar 2002	1.1715
Wed, 27 Mar 2002	1.1690
Tue, 26 Mar 2002	1.1680
Mon, 25 Mar 2002	1.1735
Fri, 22 Mar 2002	1.1695
Thu, 21 Mar 2002	1.1695
Wed, 20 Mar 2002	1.1690
Tue, 19 Mar 2002	1.1720
Mon, 18 Mar 2002	1.1740
Fri, 15 Mar 2002	1.1780
Thu, 14 Mar 2002	1.1765
Wed, 13 Mar 2002	1.1790
Tue, 12 Mar 2002	1.1745
Mon, 11 Mar 2002	1.1755
Fri, 8 Mar 2002	1.1735
Thu, 7 Mar 2002	1.1725
Wed, 6 Mar 2002	1.1735
Tue, 5 Mar 2002	1.1765
Mon, 4 Mar 2002	1.1785
Fri, 1 Mar 2002	1.1760
Thu, 28 Feb 2002	1.1785
Wed, 27 Feb 2002	1.1755
Tue, 26 Feb 2002	1.1735
Mon, 25 Feb 2002	1.1765
Fri, 22 Feb 2002	1.1825
Thu, 21 Feb 2002	1.1800
Wed, 20 Feb 2002	1.1850
Tue, 19 Feb 2002	1.1880
Mon, 18 Feb 2002	1.1830
Fri, 15 Feb 2002	1.1855
Thu, 14 Feb 2002	1.1810
Wed, 13 Feb 2002	1.1830
Tue, 12 Feb 2002	1.1810
Mon, 11 Feb 2002	1.1805
Fri, 8 Feb 2002	1.1810
Thu, 7 Feb 2002	1.1805
Wed, 6 Feb 2002	1.1760
Tue, 5 Feb 2002	1.1780
Mon, 4 Feb 2002	1.1750
Fri, 1 Feb 2002	1.1705
Thu, 31 Jan 2002	1.1720
Wed, 30 Jan 2002	1.1790
Tue, 29 Jan 2002	1.1785
Mon, 28 Jan 2002	1.1755
Fri, 25 Jan 2002	1.1720
Thu, 24 Jan 2002	1.1710
Wed, 23 Jan 2002	1.1720
Tue, 22 Jan 2002	1.1675
Mon, 21 Jan 2002	1.1630
Fri, 18 Jan 2002	1.1730
Thu, 17 Jan 2002	1.1695
Wed, 16 Jan 2002	1.1610
Tue, 15 Jan 2002	1.1650
Mon, 14 Jan 2002	1.1585
Fri, 11 Jan 2002	1.1515
Thu, 10 Jan 2002	1.1620
Wed, 9 Jan 2002	1.1640
Tue, 8 Jan 2002	1.1595
Mon, 7 Jan 2002	1.1490
Fri, 4 Jan 2002	1.1550
Thu, 3 Jan 2002	1.1545
Wed, 2 Jan 2002	1.1550

Monthly averages

January		1.1649
February		1.1797
March		1.1735
April		1.1971
May		1.2270
June		1.2299
July		1.2514
August		1.2448
September		1.2457
October		1.2402
November		1.2399
December		1.2457

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"