1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2017

Sveriges Riksbank NOK rates in 2017

Average 1 NOK = 1.0330 SEK

The mean of all 251 publications in 2017, ranging from 1.0010 to 1.0798 SEK.

1.001.0251.051.075Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.0010
Thu, 28 Dec 20171.0014
Wed, 27 Dec 20171.0028
Fri, 22 Dec 20171.0025
Thu, 21 Dec 20171.0011
Wed, 20 Dec 20171.0028
Tue, 19 Dec 20171.0065
Mon, 18 Dec 20171.0126
Fri, 15 Dec 20171.0172
Thu, 14 Dec 20171.0083
Wed, 13 Dec 20171.0108
Tue, 12 Dec 20171.0127
Mon, 11 Dec 20171.0132
Fri, 8 Dec 20171.0207
Thu, 7 Dec 20171.0184
Wed, 6 Dec 20171.0139
Tue, 5 Dec 20171.0097
Mon, 4 Dec 20171.0111
Fri, 1 Dec 20171.0067
Thu, 30 Nov 20171.0070
Wed, 29 Nov 20171.0148
Tue, 28 Nov 20171.0178
Mon, 27 Nov 20171.0177
Fri, 24 Nov 20171.0202
Thu, 23 Nov 20171.0225
Wed, 22 Nov 20171.0290
Tue, 21 Nov 20171.0238
Mon, 20 Nov 20171.0218
Fri, 17 Nov 20171.0249
Thu, 16 Nov 20171.0240
Wed, 15 Nov 20171.0247
Tue, 14 Nov 20171.0291
Mon, 13 Nov 20171.0292
Fri, 10 Nov 20171.0299
Thu, 9 Nov 20171.0271
Wed, 8 Nov 20171.0263
Tue, 7 Nov 20171.0321
Mon, 6 Nov 20171.0314
Fri, 3 Nov 20171.0310
Thu, 2 Nov 20171.0297
Wed, 1 Nov 20171.0254
Tue, 31 Oct 20171.0228
Mon, 30 Oct 20171.0230
Fri, 27 Oct 20171.0213
Thu, 26 Oct 20171.0234
Wed, 25 Oct 20171.0295
Tue, 24 Oct 20171.0241
Mon, 23 Oct 20171.0245
Fri, 20 Oct 20171.0224
Thu, 19 Oct 20171.0243
Wed, 18 Oct 20171.0282
Tue, 17 Oct 20171.0262
Mon, 16 Oct 20171.0288
Fri, 13 Oct 20171.0276
Thu, 12 Oct 20171.0210
Wed, 11 Oct 20171.0156
Tue, 10 Oct 20171.0150
Mon, 9 Oct 20171.0158
Fri, 6 Oct 20171.0154
Thu, 5 Oct 20171.0180
Wed, 4 Oct 20171.0183
Tue, 3 Oct 20171.0197
Mon, 2 Oct 20171.0220
Fri, 29 Sep 20171.0205
Thu, 28 Sep 20171.0239
Wed, 27 Sep 20171.0277
Tue, 26 Sep 20171.0302
Mon, 25 Sep 20171.0233
Fri, 22 Sep 20171.0223
Thu, 21 Sep 20171.0170
Wed, 20 Sep 20171.0190
Tue, 19 Sep 20171.0185
Mon, 18 Sep 20171.0159
Fri, 15 Sep 20171.0144
Thu, 14 Sep 20171.0182
Wed, 13 Sep 20171.0166
Tue, 12 Sep 20171.0194
Mon, 11 Sep 20171.0224
Fri, 8 Sep 20171.0258
Thu, 7 Sep 20171.0219
Wed, 6 Sep 20171.0245
Tue, 5 Sep 20171.0197
Mon, 4 Sep 20171.0234
Fri, 1 Sep 20171.0237
Thu, 31 Aug 20171.0211
Wed, 30 Aug 20171.0236
Tue, 29 Aug 20171.0266
Mon, 28 Aug 20171.0261
Fri, 25 Aug 20171.0290
Thu, 24 Aug 20171.0271
Wed, 23 Aug 20171.0250
Tue, 22 Aug 20171.0234
Mon, 21 Aug 20171.0240
Fri, 18 Aug 20171.0216
Thu, 17 Aug 20171.0215
Wed, 16 Aug 20171.0166
Tue, 15 Aug 20171.0167
Mon, 14 Aug 20171.0252
Fri, 11 Aug 20171.0218
Thu, 10 Aug 20171.0276
Wed, 9 Aug 20171.0276
Tue, 8 Aug 20171.0300
Mon, 7 Aug 20171.0242
Fri, 4 Aug 20171.0258
Thu, 3 Aug 20171.0250
Wed, 2 Aug 20171.0244
Tue, 1 Aug 20171.0255
Mon, 31 Jul 20171.0268
Fri, 28 Jul 20171.0310
Thu, 27 Jul 20171.0348
Wed, 26 Jul 20171.0289
Tue, 25 Jul 20171.0265
Mon, 24 Jul 20171.0262
Fri, 21 Jul 20171.0241
Thu, 20 Jul 20171.0281
Wed, 19 Jul 20171.0262
Tue, 18 Jul 20171.0195
Mon, 17 Jul 20171.0174
Fri, 14 Jul 20171.0140
Thu, 13 Jul 20171.0145
Wed, 12 Jul 20171.0151
Tue, 11 Jul 20171.0115
Mon, 10 Jul 20171.0104
Fri, 7 Jul 20171.0083
Thu, 6 Jul 20171.0118
Wed, 5 Jul 20171.0197
Tue, 4 Jul 20171.0166
Mon, 3 Jul 20171.0111
Fri, 30 Jun 20171.0099
Thu, 29 Jun 20171.0163
Wed, 28 Jun 20171.0200
Tue, 27 Jun 20171.0285
Mon, 26 Jun 20171.0324
Thu, 22 Jun 20171.0262
Wed, 21 Jun 20171.0262
Tue, 20 Jun 20171.0314
Mon, 19 Jun 20171.0299
Fri, 16 Jun 20171.0302
Thu, 15 Jun 20171.0306
Wed, 14 Jun 20171.0311
Tue, 13 Jun 20171.0331
Mon, 12 Jun 20171.0276
Fri, 9 Jun 20171.0251
Thu, 8 Jun 20171.0265
Wed, 7 Jun 20171.0262
Mon, 5 Jun 20171.0275
Fri, 2 Jun 20171.0272
Thu, 1 Jun 20171.0322
Wed, 31 May 20171.0326
Tue, 30 May 20171.0377
Mon, 29 May 20171.0351
Fri, 26 May 20171.0334
Wed, 24 May 20171.0371
Tue, 23 May 20171.0410
Mon, 22 May 20171.0409
Fri, 19 May 20171.0405
Thu, 18 May 20171.0367
Wed, 17 May 20171.0368
Tue, 16 May 20171.0368
Mon, 15 May 20171.0345
Fri, 12 May 20171.0333
Thu, 11 May 20171.0309
Wed, 10 May 20171.0230
Tue, 9 May 20171.0236
Mon, 8 May 20171.0197
Fri, 5 May 20171.0166
Thu, 4 May 20171.0222
Wed, 3 May 20171.0245
Tue, 2 May 20171.0290
Fri, 28 Apr 20171.0325
Thu, 27 Apr 20171.0230
Wed, 26 Apr 20171.0216
Tue, 25 Apr 20171.0319
Mon, 24 Apr 20171.0361
Fri, 21 Apr 20171.0420
Thu, 20 Apr 20171.0434
Wed, 19 Apr 20171.0503
Tue, 18 Apr 20171.0493
Thu, 13 Apr 20171.0503
Wed, 12 Apr 20171.0527
Tue, 11 Apr 20171.0529
Mon, 10 Apr 20171.0462
Fri, 7 Apr 20171.0455
Thu, 6 Apr 20171.0428
Wed, 5 Apr 20171.0461
Tue, 4 Apr 20171.0425
Mon, 3 Apr 20171.0407
Fri, 31 Mar 20171.0412
Thu, 30 Mar 20171.0437
Wed, 29 Mar 20171.0392
Tue, 28 Mar 20171.0348
Mon, 27 Mar 20171.0397
Fri, 24 Mar 20171.0389
Thu, 23 Mar 20171.0380
Wed, 22 Mar 20171.0378
Tue, 21 Mar 20171.0406
Mon, 20 Mar 20171.0428
Fri, 17 Mar 20171.0389
Thu, 16 Mar 20171.0457
Wed, 15 Mar 20171.0450
Tue, 14 Mar 20171.0412
Mon, 13 Mar 20171.0470
Fri, 10 Mar 20171.0512
Thu, 9 Mar 20171.0595
Wed, 8 Mar 20171.0636
Tue, 7 Mar 20171.0621
Mon, 6 Mar 20171.0659
Fri, 3 Mar 20171.0703
Thu, 2 Mar 20171.0725
Wed, 1 Mar 20171.0767
Tue, 28 Feb 20171.0798
Mon, 27 Feb 20171.0787
Fri, 24 Feb 20171.0777
Thu, 23 Feb 20171.0745
Wed, 22 Feb 20171.0748
Tue, 21 Feb 20171.0734
Mon, 20 Feb 20171.0683
Fri, 17 Feb 20171.0698
Thu, 16 Feb 20171.0711
Wed, 15 Feb 20171.0637
Tue, 14 Feb 20171.0646
Mon, 13 Feb 20171.0642
Fri, 10 Feb 20171.0641
Thu, 9 Feb 20171.0632
Wed, 8 Feb 20171.0661
Tue, 7 Feb 20171.0664
Mon, 6 Feb 20171.0666
Fri, 3 Feb 20171.0616
Thu, 2 Feb 20171.0645
Wed, 1 Feb 20171.0580
Tue, 31 Jan 20171.0620
Mon, 30 Jan 20171.0612
Fri, 27 Jan 20171.0621
Thu, 26 Jan 20171.0601
Wed, 25 Jan 20171.0601
Tue, 24 Jan 20171.0582
Mon, 23 Jan 20171.0542
Fri, 20 Jan 20171.0575
Thu, 19 Jan 20171.0558
Wed, 18 Jan 20171.0512
Tue, 17 Jan 20171.0490
Mon, 16 Jan 20171.0495
Fri, 13 Jan 20171.0494
Thu, 12 Jan 20171.0537
Wed, 11 Jan 20171.0538
Tue, 10 Jan 20171.0557
Mon, 9 Jan 20171.0615
Thu, 5 Jan 20171.0580
Wed, 4 Jan 20171.0598
Tue, 3 Jan 20171.0565
Mon, 2 Jan 20171.0541

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"