1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2011

Sveriges Riksbank NOK rates in 2011

Average 1 NOK = 1.1587 SEK

The mean of all 253 publications in 2011, ranging from 1.1090 to 1.1982 SEK.

1.151.20Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.1505
Thu, 29 Dec 20111.1484
Wed, 28 Dec 20111.1485
Tue, 27 Dec 20111.1487
Fri, 23 Dec 20111.1548
Thu, 22 Dec 20111.1616
Wed, 21 Dec 20111.1626
Tue, 20 Dec 20111.1643
Mon, 19 Dec 20111.1596
Fri, 16 Dec 20111.1634
Thu, 15 Dec 20111.1688
Wed, 14 Dec 20111.1759
Tue, 13 Dec 20111.1766
Mon, 12 Dec 20111.1738
Fri, 9 Dec 20111.1739
Thu, 8 Dec 20111.1721
Wed, 7 Dec 20111.1719
Tue, 6 Dec 20111.1722
Mon, 5 Dec 20111.1673
Fri, 2 Dec 20111.1669
Thu, 1 Dec 20111.1741
Wed, 30 Nov 20111.1801
Tue, 29 Nov 20111.1783
Mon, 28 Nov 20111.1826
Fri, 25 Nov 20111.1825
Thu, 24 Nov 20111.1811
Wed, 23 Nov 20111.1815
Tue, 22 Nov 20111.1751
Mon, 21 Nov 20111.1702
Fri, 18 Nov 20111.1697
Thu, 17 Nov 20111.1734
Wed, 16 Nov 20111.1733
Tue, 15 Nov 20111.1727
Mon, 14 Nov 20111.1746
Fri, 11 Nov 20111.1732
Thu, 10 Nov 20111.1686
Wed, 9 Nov 20111.1665
Tue, 8 Nov 20111.1708
Mon, 7 Nov 20111.1735
Fri, 4 Nov 20111.1753
Thu, 3 Nov 20111.1703
Wed, 2 Nov 20111.1697
Tue, 1 Nov 20111.1711
Mon, 31 Oct 20111.1758
Fri, 28 Oct 20111.1748
Thu, 27 Oct 20111.1812
Wed, 26 Oct 20111.1845
Tue, 25 Oct 20111.1856
Mon, 24 Oct 20111.1814
Fri, 21 Oct 20111.1803
Thu, 20 Oct 20111.1804
Wed, 19 Oct 20111.1811
Tue, 18 Oct 20111.1863
Mon, 17 Oct 20111.1824
Fri, 14 Oct 20111.1818
Thu, 13 Oct 20111.1736
Wed, 12 Oct 20111.1738
Tue, 11 Oct 20111.1686
Mon, 10 Oct 20111.1667
Fri, 7 Oct 20111.1692
Thu, 6 Oct 20111.1688
Wed, 5 Oct 20111.1669
Tue, 4 Oct 20111.1698
Mon, 3 Oct 20111.1720
Fri, 30 Sep 20111.1748
Thu, 29 Sep 20111.1760
Wed, 28 Sep 20111.1751
Tue, 27 Sep 20111.1823
Mon, 26 Sep 20111.1824
Fri, 23 Sep 20111.1779
Thu, 22 Sep 20111.1831
Wed, 21 Sep 20111.1733
Tue, 20 Sep 20111.1752
Mon, 19 Sep 20111.1894
Fri, 16 Sep 20111.1832
Thu, 15 Sep 20111.1841
Wed, 14 Sep 20111.1865
Tue, 13 Sep 20111.1812
Mon, 12 Sep 20111.1829
Fri, 9 Sep 20111.1859
Thu, 8 Sep 20111.1850
Wed, 7 Sep 20111.1982
Tue, 6 Sep 20111.1879
Mon, 5 Sep 20111.1894
Fri, 2 Sep 20111.1844
Thu, 1 Sep 20111.1846
Wed, 31 Aug 20111.1851
Tue, 30 Aug 20111.1799
Mon, 29 Aug 20111.1733
Fri, 26 Aug 20111.1681
Thu, 25 Aug 20111.1652
Wed, 24 Aug 20111.1670
Tue, 23 Aug 20111.1662
Mon, 22 Aug 20111.1686
Fri, 19 Aug 20111.1793
Thu, 18 Aug 20111.1754
Wed, 17 Aug 20111.1769
Tue, 16 Aug 20111.1792
Mon, 15 Aug 20111.1766
Fri, 12 Aug 20111.1767
Thu, 11 Aug 20111.1830
Wed, 10 Aug 20111.1814
Tue, 9 Aug 20111.1789
Mon, 8 Aug 20111.1767
Fri, 5 Aug 20111.1875
Thu, 4 Aug 20111.1831
Wed, 3 Aug 20111.1825
Tue, 2 Aug 20111.1759
Mon, 1 Aug 20111.1693
Fri, 29 Jul 20111.1753
Thu, 28 Jul 20111.1742
Wed, 27 Jul 20111.1711
Tue, 26 Jul 20111.1706
Mon, 25 Jul 20111.1719
Fri, 22 Jul 20111.1650
Thu, 21 Jul 20111.1718
Wed, 20 Jul 20111.1766
Tue, 19 Jul 20111.1721
Mon, 18 Jul 20111.1758
Fri, 15 Jul 20111.1734
Thu, 14 Jul 20111.1739
Wed, 13 Jul 20111.1772
Tue, 12 Jul 20111.1908
Mon, 11 Jul 20111.1804
Fri, 8 Jul 20111.1738
Thu, 7 Jul 20111.1739
Wed, 6 Jul 20111.1689
Tue, 5 Jul 20111.1704
Mon, 4 Jul 20111.1683
Fri, 1 Jul 20111.1711
Thu, 30 Jun 20111.1760
Wed, 29 Jun 20111.1844
Tue, 28 Jun 20111.1805
Mon, 27 Jun 20111.1806
Thu, 23 Jun 20111.1727
Wed, 22 Jun 20111.1582
Tue, 21 Jun 20111.1572
Mon, 20 Jun 20111.1607
Fri, 17 Jun 20111.1685
Thu, 16 Jun 20111.1690
Wed, 15 Jun 20111.1705
Tue, 14 Jun 20111.1635
Mon, 13 Jun 20111.1565
Fri, 10 Jun 20111.1525
Thu, 9 Jun 20111.1475
Wed, 8 Jun 20111.1475
Tue, 7 Jun 20111.1495
Fri, 3 Jun 20111.1550
Wed, 1 Jun 20111.1485
Tue, 31 May 20111.1475
Mon, 30 May 20111.1465
Fri, 27 May 20111.1435
Thu, 26 May 20111.1410
Wed, 25 May 20111.1380
Tue, 24 May 20111.1375
Mon, 23 May 20111.1370
Fri, 20 May 20111.1385
Thu, 19 May 20111.1390
Wed, 18 May 20111.1350
Tue, 17 May 20111.1375
Mon, 16 May 20111.1480
Fri, 13 May 20111.1455
Thu, 12 May 20111.1505
Wed, 11 May 20111.1485
Tue, 10 May 20111.1415
Mon, 9 May 20111.1390
Fri, 6 May 20111.1335
Thu, 5 May 20111.1450
Wed, 4 May 20111.1465
Tue, 3 May 20111.1455
Mon, 2 May 20111.1470
Fri, 29 Apr 20111.1445
Thu, 28 Apr 20111.1470
Wed, 27 Apr 20111.1465
Tue, 26 Apr 20111.1410
Thu, 21 Apr 20111.1455
Wed, 20 Apr 20111.1485
Tue, 19 Apr 20111.1480
Mon, 18 Apr 20111.1505
Fri, 15 Apr 20111.1465
Thu, 14 Apr 20111.1480
Wed, 13 Apr 20111.1500
Tue, 12 Apr 20111.1515
Mon, 11 Apr 20111.1510
Fri, 8 Apr 20111.1560
Thu, 7 Apr 20111.1585
Wed, 6 Apr 20111.1570
Tue, 5 Apr 20111.1560
Mon, 4 Apr 20111.1490
Fri, 1 Apr 20111.1435
Thu, 31 Mar 20111.1340
Wed, 30 Mar 20111.1330
Tue, 29 Mar 20111.1375
Mon, 28 Mar 20111.1390
Fri, 25 Mar 20111.1405
Thu, 24 Mar 20111.1315
Wed, 23 Mar 20111.1310
Tue, 22 Mar 20111.1285
Mon, 21 Mar 20111.1255
Fri, 18 Mar 20111.1360
Thu, 17 Mar 20111.1420
Wed, 16 Mar 20111.1340
Tue, 15 Mar 20111.1340
Mon, 14 Mar 20111.1310
Fri, 11 Mar 20111.1300
Thu, 10 Mar 20111.1400
Wed, 9 Mar 20111.1395
Tue, 8 Mar 20111.1410
Mon, 7 Mar 20111.1455
Fri, 4 Mar 20111.1345
Thu, 3 Mar 20111.1365
Wed, 2 Mar 20111.1325
Tue, 1 Mar 20111.1275
Mon, 28 Feb 20111.1365
Fri, 25 Feb 20111.1385
Thu, 24 Feb 20111.1395
Wed, 23 Feb 20111.1350
Tue, 22 Feb 20111.1350
Mon, 21 Feb 20111.1280
Fri, 18 Feb 20111.1235
Thu, 17 Feb 20111.1200
Wed, 16 Feb 20111.1155
Tue, 15 Feb 20111.1115
Mon, 14 Feb 20111.1090
Fri, 11 Feb 20111.1095
Thu, 10 Feb 20111.1165
Wed, 9 Feb 20111.1140
Tue, 8 Feb 20111.1190
Mon, 7 Feb 20111.1210
Fri, 4 Feb 20111.1260
Thu, 3 Feb 20111.1240
Wed, 2 Feb 20111.1190
Tue, 1 Feb 20111.1160
Mon, 31 Jan 20111.1205
Fri, 28 Jan 20111.1150
Thu, 27 Jan 20111.1195
Wed, 26 Jan 20111.1315
Tue, 25 Jan 20111.1350
Mon, 24 Jan 20111.1340
Fri, 21 Jan 20111.1340
Thu, 20 Jan 20111.1370
Wed, 19 Jan 20111.1410
Tue, 18 Jan 20111.1430
Mon, 17 Jan 20111.1440
Fri, 14 Jan 20111.1435
Thu, 13 Jan 20111.1430
Wed, 12 Jan 20111.1480
Tue, 11 Jan 20111.1510
Mon, 10 Jan 20111.1560
Fri, 7 Jan 20111.1520
Wed, 5 Jan 20111.1440
Tue, 4 Jan 20111.1490
Mon, 3 Jan 20111.1490

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"