Sveriges Riksbank NOK rates in 1997
Average 1 NOK =
1.0800
SEK
Every rate of 1997
1 NOK in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 1997 | 1.0720 |
| Mon, 29 Dec 1997 | 1.0660 |
| Tue, 23 Dec 1997 | 1.0685 |
| Mon, 22 Dec 1997 | 1.0690 |
| Fri, 19 Dec 1997 | 1.0715 |
| Thu, 18 Dec 1997 | 1.0705 |
| Wed, 17 Dec 1997 | 1.0665 |
| Tue, 16 Dec 1997 | 1.0665 |
| Mon, 15 Dec 1997 | 1.0685 |
| Fri, 12 Dec 1997 | 1.0750 |
| Thu, 11 Dec 1997 | 1.0770 |
| Wed, 10 Dec 1997 | 1.0760 |
| Tue, 9 Dec 1997 | 1.0805 |
| Mon, 8 Dec 1997 | 1.0835 |
| Fri, 5 Dec 1997 | 1.0800 |
| Thu, 4 Dec 1997 | 1.0855 |
| Wed, 3 Dec 1997 | 1.0815 |
| Tue, 2 Dec 1997 | 1.0760 |
| Mon, 1 Dec 1997 | 1.0780 |
| Fri, 28 Nov 1997 | 1.0775 |
| Thu, 27 Nov 1997 | 1.0730 |
| Wed, 26 Nov 1997 | 1.0745 |
| Tue, 25 Nov 1997 | 1.0735 |
| Mon, 24 Nov 1997 | 1.0700 |
| Fri, 21 Nov 1997 | 1.0725 |
| Thu, 20 Nov 1997 | 1.0740 |
| Wed, 19 Nov 1997 | 1.0780 |
| Tue, 18 Nov 1997 | 1.0710 |
| Mon, 17 Nov 1997 | 1.0680 |
| Fri, 14 Nov 1997 | 1.0660 |
| Thu, 13 Nov 1997 | 1.0675 |
| Wed, 12 Nov 1997 | 1.0710 |
| Tue, 11 Nov 1997 | 1.0720 |
| Mon, 10 Nov 1997 | 1.0760 |
| Fri, 7 Nov 1997 | 1.0670 |
| Thu, 6 Nov 1997 | 1.0685 |
| Wed, 5 Nov 1997 | 1.0690 |
| Tue, 4 Nov 1997 | 1.0710 |
| Mon, 3 Nov 1997 | 1.0715 |
| Fri, 31 Oct 1997 | 1.0710 |
| Thu, 30 Oct 1997 | 1.0670 |
| Wed, 29 Oct 1997 | 1.0690 |
| Tue, 28 Oct 1997 | 1.0685 |
| Mon, 27 Oct 1997 | 1.0670 |
| Fri, 24 Oct 1997 | 1.0645 |
| Thu, 23 Oct 1997 | 1.0615 |
| Wed, 22 Oct 1997 | 1.0655 |
| Tue, 21 Oct 1997 | 1.0680 |
| Mon, 20 Oct 1997 | 1.0735 |
| Fri, 17 Oct 1997 | 1.0785 |
| Thu, 16 Oct 1997 | 1.0745 |
| Wed, 15 Oct 1997 | 1.0735 |
| Tue, 14 Oct 1997 | 1.0770 |
| Mon, 13 Oct 1997 | 1.0800 |
| Fri, 10 Oct 1997 | 1.0770 |
| Thu, 9 Oct 1997 | 1.0695 |
| Wed, 8 Oct 1997 | 1.0690 |
| Tue, 7 Oct 1997 | 1.0690 |
| Mon, 6 Oct 1997 | 1.0700 |
| Fri, 3 Oct 1997 | 1.0715 |
| Thu, 2 Oct 1997 | 1.0655 |
| Wed, 1 Oct 1997 | 1.0680 |
| Tue, 30 Sep 1997 | 1.0685 |
| Mon, 29 Sep 1997 | 1.0665 |
| Fri, 26 Sep 1997 | 1.0590 |
| Thu, 25 Sep 1997 | 1.0505 |
| Wed, 24 Sep 1997 | 1.0520 |
| Tue, 23 Sep 1997 | 1.0550 |
| Mon, 22 Sep 1997 | 1.0550 |
| Fri, 19 Sep 1997 | 1.0510 |
| Thu, 18 Sep 1997 | 1.0565 |
| Wed, 17 Sep 1997 | 1.0470 |
| Tue, 16 Sep 1997 | 1.0435 |
| Mon, 15 Sep 1997 | 1.0495 |
| Fri, 12 Sep 1997 | 1.0585 |
| Thu, 11 Sep 1997 | 1.0565 |
| Wed, 10 Sep 1997 | 1.0460 |
| Tue, 9 Sep 1997 | 1.0445 |
| Mon, 8 Sep 1997 | 1.0495 |
| Fri, 5 Sep 1997 | 1.0505 |
| Thu, 4 Sep 1997 | 1.0495 |
| Wed, 3 Sep 1997 | 1.0455 |
| Tue, 2 Sep 1997 | 1.0490 |
| Mon, 1 Sep 1997 | 1.0540 |
| Fri, 29 Aug 1997 | 1.0540 |
| Thu, 28 Aug 1997 | 1.0550 |
| Wed, 27 Aug 1997 | 1.0510 |
| Tue, 26 Aug 1997 | 1.0505 |
| Mon, 25 Aug 1997 | 1.0495 |
| Fri, 22 Aug 1997 | 1.0460 |
| Thu, 21 Aug 1997 | 1.0455 |
| Wed, 20 Aug 1997 | 1.0485 |
| Tue, 19 Aug 1997 | 1.0550 |
| Mon, 18 Aug 1997 | 1.0510 |
| Fri, 15 Aug 1997 | 1.0520 |
| Thu, 14 Aug 1997 | 1.0495 |
| Wed, 13 Aug 1997 | 1.0485 |
| Tue, 12 Aug 1997 | 1.0455 |
| Mon, 11 Aug 1997 | 1.0425 |
| Fri, 8 Aug 1997 | 1.0485 |
| Thu, 7 Aug 1997 | 1.0445 |
| Wed, 6 Aug 1997 | 1.0425 |
| Tue, 5 Aug 1997 | 1.0455 |
| Mon, 4 Aug 1997 | 1.0415 |
| Fri, 1 Aug 1997 | 1.0460 |
| Thu, 31 Jul 1997 | 1.0450 |
| Wed, 30 Jul 1997 | 1.0460 |
| Tue, 29 Jul 1997 | 1.0440 |
| Mon, 28 Jul 1997 | 1.0420 |
| Fri, 25 Jul 1997 | 1.0435 |
| Thu, 24 Jul 1997 | 1.0430 |
| Wed, 23 Jul 1997 | 1.0465 |
| Tue, 22 Jul 1997 | 1.0475 |
| Mon, 21 Jul 1997 | 1.0495 |
| Fri, 18 Jul 1997 | 1.0510 |
| Thu, 17 Jul 1997 | 1.0475 |
| Wed, 16 Jul 1997 | 1.0485 |
| Tue, 15 Jul 1997 | 1.0455 |
| Mon, 14 Jul 1997 | 1.0475 |
| Fri, 11 Jul 1997 | 1.0505 |
| Thu, 10 Jul 1997 | 1.0530 |
| Wed, 9 Jul 1997 | 1.0560 |
| Tue, 8 Jul 1997 | 1.0610 |
| Mon, 7 Jul 1997 | 1.0580 |
| Fri, 4 Jul 1997 | 1.0585 |
| Thu, 3 Jul 1997 | 1.0600 |
| Wed, 2 Jul 1997 | 1.0605 |
| Tue, 1 Jul 1997 | 1.0560 |
| Mon, 30 Jun 1997 | 1.0580 |
| Fri, 27 Jun 1997 | 1.0590 |
| Thu, 26 Jun 1997 | 1.0570 |
| Wed, 25 Jun 1997 | 1.0655 |
| Tue, 24 Jun 1997 | 1.0625 |
| Mon, 23 Jun 1997 | 1.0630 |
| Thu, 19 Jun 1997 | 1.0705 |
| Wed, 18 Jun 1997 | 1.0670 |
| Tue, 17 Jun 1997 | 1.0695 |
| Mon, 16 Jun 1997 | 1.0690 |
| Fri, 13 Jun 1997 | 1.0795 |
| Thu, 12 Jun 1997 | 1.0840 |
| Wed, 11 Jun 1997 | 1.0865 |
| Tue, 10 Jun 1997 | 1.0930 |
| Mon, 9 Jun 1997 | 1.0900 |
| Fri, 6 Jun 1997 | 1.0845 |
| Thu, 5 Jun 1997 | 1.0840 |
| Wed, 4 Jun 1997 | 1.0870 |
| Tue, 3 Jun 1997 | 1.0920 |
| Mon, 2 Jun 1997 | 1.0865 |
| Fri, 30 May 1997 | 1.0910 |
| Thu, 29 May 1997 | 1.0880 |
| Wed, 28 May 1997 | 1.0845 |
| Tue, 27 May 1997 | 1.0835 |
| Mon, 26 May 1997 | 1.0805 |
| Fri, 23 May 1997 | 1.0775 |
| Thu, 22 May 1997 | 1.0775 |
| Wed, 21 May 1997 | 1.0660 |
| Tue, 20 May 1997 | 1.0830 |
| Fri, 16 May 1997 | 1.0740 |
| Thu, 15 May 1997 | 1.0825 |
| Wed, 14 May 1997 | 1.0945 |
| Tue, 13 May 1997 | 1.0820 |
| Mon, 12 May 1997 | 1.0900 |
| Fri, 9 May 1997 | 1.0870 |
| Wed, 7 May 1997 | 1.0930 |
| Tue, 6 May 1997 | 1.1050 |
| Mon, 5 May 1997 | 1.1100 |
| Fri, 2 May 1997 | 1.1015 |
| Wed, 30 Apr 1997 | 1.1010 |
| Tue, 29 Apr 1997 | 1.1035 |
| Mon, 28 Apr 1997 | 1.1015 |
| Fri, 25 Apr 1997 | 1.0885 |
| Thu, 24 Apr 1997 | 1.0850 |
| Wed, 23 Apr 1997 | 1.0885 |
| Tue, 22 Apr 1997 | 1.0830 |
| Mon, 21 Apr 1997 | 1.0860 |
| Fri, 18 Apr 1997 | 1.0830 |
| Thu, 17 Apr 1997 | 1.0925 |
| Wed, 16 Apr 1997 | 1.0955 |
| Tue, 15 Apr 1997 | 1.1030 |
| Mon, 14 Apr 1997 | 1.0980 |
| Fri, 11 Apr 1997 | 1.1080 |
| Thu, 10 Apr 1997 | 1.1040 |
| Wed, 9 Apr 1997 | 1.1060 |
| Tue, 8 Apr 1997 | 1.0995 |
| Mon, 7 Apr 1997 | 1.1160 |
| Fri, 4 Apr 1997 | 1.1200 |
| Thu, 3 Apr 1997 | 1.1245 |
| Wed, 2 Apr 1997 | 1.1300 |
| Tue, 1 Apr 1997 | 1.1420 |
| Thu, 27 Mar 1997 | 1.1405 |
| Wed, 26 Mar 1997 | 1.1535 |
| Tue, 25 Mar 1997 | 1.1430 |
| Mon, 24 Mar 1997 | 1.1380 |
| Fri, 21 Mar 1997 | 1.1360 |
| Thu, 20 Mar 1997 | 1.1370 |
| Wed, 19 Mar 1997 | 1.1285 |
| Tue, 18 Mar 1997 | 1.1280 |
| Mon, 17 Mar 1997 | 1.1340 |
| Fri, 14 Mar 1997 | 1.1275 |
| Thu, 13 Mar 1997 | 1.1250 |
| Wed, 12 Mar 1997 | 1.1265 |
| Tue, 11 Mar 1997 | 1.1165 |
| Mon, 10 Mar 1997 | 1.1110 |
| Fri, 7 Mar 1997 | 1.1055 |
| Thu, 6 Mar 1997 | 1.0990 |
| Wed, 5 Mar 1997 | 1.0985 |
| Tue, 4 Mar 1997 | 1.0990 |
| Mon, 3 Mar 1997 | 1.1165 |
| Fri, 28 Feb 1997 | 1.1140 |
| Thu, 27 Feb 1997 | 1.1155 |
| Wed, 26 Feb 1997 | 1.1135 |
| Tue, 25 Feb 1997 | 1.1150 |
| Mon, 24 Feb 1997 | 1.1040 |
| Fri, 21 Feb 1997 | 1.1015 |
| Thu, 20 Feb 1997 | 1.1065 |
| Wed, 19 Feb 1997 | 1.1030 |
| Tue, 18 Feb 1997 | 1.1020 |
| Mon, 17 Feb 1997 | 1.1015 |
| Fri, 14 Feb 1997 | 1.1050 |
| Thu, 13 Feb 1997 | 1.1190 |
| Wed, 12 Feb 1997 | 1.1275 |
| Tue, 11 Feb 1997 | 1.1200 |
| Mon, 10 Feb 1997 | 1.1255 |
| Fri, 7 Feb 1997 | 1.1390 |
| Thu, 6 Feb 1997 | 1.1415 |
| Wed, 5 Feb 1997 | 1.1410 |
| Tue, 4 Feb 1997 | 1.1305 |
| Mon, 3 Feb 1997 | 1.1210 |
| Fri, 31 Jan 1997 | 1.1135 |
| Thu, 30 Jan 1997 | 1.1145 |
| Wed, 29 Jan 1997 | 1.1145 |
| Tue, 28 Jan 1997 | 1.1190 |
| Mon, 27 Jan 1997 | 1.1135 |
| Fri, 24 Jan 1997 | 1.0975 |
| Thu, 23 Jan 1997 | 1.0975 |
| Wed, 22 Jan 1997 | 1.1010 |
| Tue, 21 Jan 1997 | 1.1065 |
| Mon, 20 Jan 1997 | 1.1120 |
| Fri, 17 Jan 1997 | 1.1015 |
| Thu, 16 Jan 1997 | 1.0940 |
| Wed, 15 Jan 1997 | 1.0950 |
| Tue, 14 Jan 1997 | 1.0885 |
| Mon, 13 Jan 1997 | 1.0835 |
| Fri, 10 Jan 1997 | 1.0780 |
| Thu, 9 Jan 1997 | 1.0735 |
| Wed, 8 Jan 1997 | 1.0775 |
| Tue, 7 Jan 1997 | 1.0765 |
| Fri, 3 Jan 1997 | 1.0775 |
| Thu, 2 Jan 1997 | 1.0710 |
Download 1997 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=NOK \
-d date_from=1997-01-01 -d date_to=1997-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"