1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2024

Sveriges Riksbank NOK rates in 2024

Average 1 NOK = 0.98319 SEK

The mean of all 251 publications in 2024, ranging from 0.95237 to 1.01095 SEK.

0.960.981.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.96969
Fri, 27 Dec 20240.96927
Mon, 23 Dec 20240.97264
Fri, 20 Dec 20240.96693
Thu, 19 Dec 20240.97022
Wed, 18 Dec 20240.97683
Tue, 17 Dec 20240.97522
Mon, 16 Dec 20240.97765
Fri, 13 Dec 20240.98623
Thu, 12 Dec 20240.98679
Wed, 11 Dec 20240.98331
Tue, 10 Dec 20240.98312
Mon, 9 Dec 20240.98233
Fri, 6 Dec 20240.98114
Thu, 5 Dec 20240.98709
Wed, 4 Dec 20240.99376
Tue, 3 Dec 20240.99540
Mon, 2 Dec 20240.98868
Fri, 29 Nov 20240.98609
Thu, 28 Nov 20240.98915
Wed, 27 Nov 20240.98623
Tue, 26 Nov 20240.98643
Mon, 25 Nov 20240.99279
Fri, 22 Nov 20240.99870
Thu, 21 Nov 20240.99888
Wed, 20 Nov 20240.99665
Tue, 19 Nov 20240.99352
Mon, 18 Nov 20240.99001
Fri, 15 Nov 20240.99073
Thu, 14 Nov 20240.98673
Wed, 13 Nov 20240.98512
Tue, 12 Nov 20240.98326
Mon, 11 Nov 20240.98350
Fri, 8 Nov 20240.98441
Thu, 7 Nov 20240.98727
Wed, 6 Nov 20240.97838
Tue, 5 Nov 20240.97546
Mon, 4 Nov 20240.97472
Fri, 1 Nov 20240.97086
Thu, 31 Oct 20240.97423
Wed, 30 Oct 20240.97369
Tue, 29 Oct 20240.97260
Mon, 28 Oct 20240.96298
Fri, 25 Oct 20240.96853
Thu, 24 Oct 20240.96644
Wed, 23 Oct 20240.96283
Tue, 22 Oct 20240.96426
Mon, 21 Oct 20240.96532
Fri, 18 Oct 20240.96690
Thu, 17 Oct 20240.96164
Wed, 16 Oct 20240.96140
Tue, 15 Oct 20240.96048
Mon, 14 Oct 20240.96825
Fri, 11 Oct 20240.96718
Thu, 10 Oct 20240.96383
Wed, 9 Oct 20240.96403
Tue, 8 Oct 20240.97108
Mon, 7 Oct 20240.97512
Fri, 4 Oct 20240.97030
Thu, 3 Oct 20240.96941
Wed, 2 Oct 20240.97224
Tue, 1 Oct 20240.96454
Mon, 30 Sep 20240.96052
Fri, 27 Sep 20240.95879
Thu, 26 Sep 20240.95872
Wed, 25 Sep 20240.96808
Tue, 24 Sep 20240.97257
Mon, 23 Sep 20240.97227
Fri, 20 Sep 20240.97000
Thu, 19 Sep 20240.96998
Wed, 18 Sep 20240.96167
Tue, 17 Sep 20240.96064
Mon, 16 Sep 20240.96091
Fri, 13 Sep 20240.95899
Thu, 12 Sep 20240.95643
Wed, 11 Sep 20240.95795
Tue, 10 Sep 20240.96080
Mon, 9 Sep 20240.95934
Fri, 6 Sep 20240.96342
Thu, 5 Sep 20240.96692
Wed, 4 Sep 20240.96662
Tue, 3 Sep 20240.96651
Mon, 2 Sep 20240.96769
Fri, 30 Aug 20240.97200
Thu, 29 Aug 20240.97462
Wed, 28 Aug 20240.96781
Tue, 27 Aug 20240.97038
Mon, 26 Aug 20240.96812
Fri, 23 Aug 20240.96895
Thu, 22 Aug 20240.96801
Wed, 21 Aug 20240.97389
Tue, 20 Aug 20240.97432
Mon, 19 Aug 20240.97892
Fri, 16 Aug 20240.97673
Thu, 15 Aug 20240.98025
Wed, 14 Aug 20240.97602
Tue, 13 Aug 20240.97533
Mon, 12 Aug 20240.97613
Fri, 9 Aug 20240.97177
Thu, 8 Aug 20240.96743
Wed, 7 Aug 20240.96965
Tue, 6 Aug 20240.96321
Mon, 5 Aug 20240.95237
Fri, 2 Aug 20240.97110
Thu, 1 Aug 20240.98089
Wed, 31 Jul 20240.98265
Tue, 30 Jul 20240.98297
Mon, 29 Jul 20240.98414
Fri, 26 Jul 20240.98287
Thu, 25 Jul 20240.97447
Wed, 24 Jul 20240.97869
Tue, 23 Jul 20240.97576
Mon, 22 Jul 20240.97592
Fri, 19 Jul 20240.98178
Thu, 18 Jul 20240.98177
Wed, 17 Jul 20240.97882
Tue, 16 Jul 20240.98073
Mon, 15 Jul 20240.98225
Fri, 12 Jul 20240.98240
Thu, 11 Jul 20240.97828
Wed, 10 Jul 20240.98281
Tue, 9 Jul 20240.99417
Mon, 8 Jul 20240.99328
Fri, 5 Jul 20240.99236
Thu, 4 Jul 20240.99439
Wed, 3 Jul 20240.99238
Tue, 2 Jul 20240.99456
Mon, 1 Jul 20240.99440
Fri, 28 Jun 20240.99675
Thu, 27 Jun 20240.99474
Wed, 26 Jun 20240.99204
Tue, 25 Jun 20240.99108
Mon, 24 Jun 20240.99176
Thu, 20 Jun 20240.99172
Wed, 19 Jun 20240.98767
Tue, 18 Jun 20240.98314
Mon, 17 Jun 20240.98322
Fri, 14 Jun 20240.98865
Thu, 13 Jun 20240.98159
Wed, 12 Jun 20240.97968
Tue, 11 Jun 20240.97874
Mon, 10 Jun 20240.98445
Fri, 7 Jun 20240.98442
Wed, 5 Jun 20240.98715
Tue, 4 Jun 20240.99012
Mon, 3 Jun 20241.00132
Fri, 31 May 20241.00334
Thu, 30 May 20241.00815
Wed, 29 May 20241.00915
Tue, 28 May 20241.00517
Mon, 27 May 20241.01095
Fri, 24 May 20241.00902
Thu, 23 May 20241.00660
Wed, 22 May 20241.00410
Tue, 21 May 20240.99983
Mon, 20 May 20241.00010
Fri, 17 May 20241.00189
Thu, 16 May 20240.99787
Wed, 15 May 20241.00224
Tue, 14 May 20241.00402
Mon, 13 May 20241.00171
Fri, 10 May 20241.00111
Wed, 8 May 20240.99796
Tue, 7 May 20240.99855
Mon, 6 May 20240.99646
Fri, 3 May 20240.99417
Thu, 2 May 20240.98641
Tue, 30 Apr 20240.99475
Mon, 29 Apr 20240.99164
Fri, 26 Apr 20240.99201
Thu, 25 Apr 20240.99360
Wed, 24 Apr 20240.99058
Tue, 23 Apr 20240.98909
Mon, 22 Apr 20240.99002
Fri, 19 Apr 20240.99142
Thu, 18 Apr 20240.99144
Wed, 17 Apr 20240.99857
Tue, 16 Apr 20240.99662
Mon, 15 Apr 20240.99418
Fri, 12 Apr 20240.99852
Thu, 11 Apr 20240.99251
Wed, 10 Apr 20240.98859
Tue, 9 Apr 20240.98814
Mon, 8 Apr 20240.98939
Fri, 5 Apr 20240.99261
Thu, 4 Apr 20240.99122
Wed, 3 Apr 20240.99288
Tue, 2 Apr 20240.98715
Thu, 28 Mar 20240.98513
Wed, 27 Mar 20240.98489
Tue, 26 Mar 20240.98512
Mon, 25 Mar 20240.98725
Fri, 22 Mar 20240.98154
Thu, 21 Mar 20240.98454
Wed, 20 Mar 20240.98159
Tue, 19 Mar 20240.97827
Mon, 18 Mar 20240.97934
Fri, 15 Mar 20240.97803
Thu, 14 Mar 20240.97885
Wed, 13 Mar 20240.97496
Tue, 12 Mar 20240.97434
Mon, 11 Mar 20240.97780
Fri, 8 Mar 20240.98452
Thu, 7 Mar 20240.98248
Wed, 6 Mar 20240.98147
Tue, 5 Mar 20240.98303
Mon, 4 Mar 20240.98337
Fri, 1 Mar 20240.97831
Thu, 29 Feb 20240.97590
Wed, 28 Feb 20240.97598
Tue, 27 Feb 20240.97809
Mon, 26 Feb 20240.97716
Fri, 23 Feb 20240.97941
Thu, 22 Feb 20240.98397
Wed, 21 Feb 20240.98880
Tue, 20 Feb 20240.99038
Mon, 19 Feb 20240.99403
Fri, 16 Feb 20240.99207
Thu, 15 Feb 20240.99089
Wed, 14 Feb 20240.99781
Tue, 13 Feb 20240.99549
Mon, 12 Feb 20240.99223
Fri, 9 Feb 20240.98969
Thu, 8 Feb 20240.98760
Wed, 7 Feb 20240.99090
Tue, 6 Feb 20240.99341
Mon, 5 Feb 20240.99206
Fri, 2 Feb 20240.98955
Thu, 1 Feb 20240.99726
Wed, 31 Jan 20240.99271
Tue, 30 Jan 20240.99637
Mon, 29 Jan 20241.00453
Fri, 26 Jan 20240.99892
Thu, 25 Jan 20240.99644
Wed, 24 Jan 20240.99501
Tue, 23 Jan 20240.99276
Mon, 22 Jan 20240.99244
Fri, 19 Jan 20240.99737
Thu, 18 Jan 20240.99284
Wed, 17 Jan 20240.99641
Tue, 16 Jan 20240.99894
Mon, 15 Jan 20240.99682
Fri, 12 Jan 20240.99854
Thu, 11 Jan 20240.98841
Wed, 10 Jan 20240.99163
Tue, 9 Jan 20240.99147
Mon, 8 Jan 20240.98658
Fri, 5 Jan 20240.99346
Thu, 4 Jan 20240.99167
Wed, 3 Jan 20240.98865
Tue, 2 Jan 20240.98874

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"