1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2007

Sveriges Riksbank NOK rates in 2007

Average 1 NOK = 1.1546 SEK

The mean of all 250 publications in 2007, ranging from 1.0890 to 1.2000 SEK.

1.101.151.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20071.1875
Thu, 27 Dec 20071.1770
Fri, 21 Dec 20071.1765
Thu, 20 Dec 20071.1800
Wed, 19 Dec 20071.1765
Tue, 18 Dec 20071.1795
Mon, 17 Dec 20071.1815
Fri, 14 Dec 20071.1870
Thu, 13 Dec 20071.1870
Wed, 12 Dec 20071.1810
Tue, 11 Dec 20071.1745
Mon, 10 Dec 20071.1765
Fri, 7 Dec 20071.1700
Thu, 6 Dec 20071.1665
Wed, 5 Dec 20071.1615
Tue, 4 Dec 20071.1615
Mon, 3 Dec 20071.1545
Fri, 30 Nov 20071.1570
Thu, 29 Nov 20071.1575
Wed, 28 Nov 20071.1525
Tue, 27 Nov 20071.1560
Mon, 26 Nov 20071.1590
Fri, 23 Nov 20071.1615
Thu, 22 Nov 20071.1630
Wed, 21 Nov 20071.1670
Tue, 20 Nov 20071.1540
Mon, 19 Nov 20071.1550
Fri, 16 Nov 20071.1555
Thu, 15 Nov 20071.1605
Wed, 14 Nov 20071.1715
Tue, 13 Nov 20071.1755
Mon, 12 Nov 20071.1865
Fri, 9 Nov 20071.1960
Thu, 8 Nov 20071.1930
Wed, 7 Nov 20071.1895
Tue, 6 Nov 20071.1915
Mon, 5 Nov 20071.1840
Fri, 2 Nov 20071.1805
Thu, 1 Nov 20071.1825
Wed, 31 Oct 20071.1905
Tue, 30 Oct 20071.1910
Mon, 29 Oct 20071.1895
Fri, 26 Oct 20071.1940
Thu, 25 Oct 20071.1890
Wed, 24 Oct 20071.1910
Tue, 23 Oct 20071.1950
Mon, 22 Oct 20071.1975
Fri, 19 Oct 20071.1960
Thu, 18 Oct 20071.1935
Wed, 17 Oct 20071.1925
Tue, 16 Oct 20071.1940
Mon, 15 Oct 20071.1830
Fri, 12 Oct 20071.1915
Thu, 11 Oct 20071.1895
Wed, 10 Oct 20071.1915
Tue, 9 Oct 20071.1915
Mon, 8 Oct 20071.1985
Fri, 5 Oct 20071.1975
Thu, 4 Oct 20071.1940
Wed, 3 Oct 20071.2000
Tue, 2 Oct 20071.1950
Mon, 1 Oct 20071.1930
Fri, 28 Sep 20071.1985
Thu, 27 Sep 20071.1900
Wed, 26 Sep 20071.1805
Tue, 25 Sep 20071.1800
Mon, 24 Sep 20071.1805
Fri, 21 Sep 20071.1845
Thu, 20 Sep 20071.1835
Wed, 19 Sep 20071.1910
Tue, 18 Sep 20071.1920
Mon, 17 Sep 20071.1865
Fri, 14 Sep 20071.1815
Thu, 13 Sep 20071.1880
Wed, 12 Sep 20071.1875
Tue, 11 Sep 20071.1915
Mon, 10 Sep 20071.1865
Fri, 7 Sep 20071.1790
Thu, 6 Sep 20071.1880
Wed, 5 Sep 20071.1885
Tue, 4 Sep 20071.1825
Mon, 3 Sep 20071.1845
Fri, 31 Aug 20071.1780
Thu, 30 Aug 20071.1780
Wed, 29 Aug 20071.1780
Tue, 28 Aug 20071.1790
Mon, 27 Aug 20071.1755
Fri, 24 Aug 20071.1810
Thu, 23 Aug 20071.1735
Wed, 22 Aug 20071.1690
Tue, 21 Aug 20071.1735
Mon, 20 Aug 20071.1690
Fri, 17 Aug 20071.1680
Thu, 16 Aug 20071.1770
Wed, 15 Aug 20071.1670
Tue, 14 Aug 20071.1690
Mon, 13 Aug 20071.1640
Fri, 10 Aug 20071.1630
Thu, 9 Aug 20071.1650
Wed, 8 Aug 20071.1575
Tue, 7 Aug 20071.1555
Mon, 6 Aug 20071.1605
Fri, 3 Aug 20071.1595
Thu, 2 Aug 20071.1575
Wed, 1 Aug 20071.1545
Tue, 31 Jul 20071.1505
Mon, 30 Jul 20071.1465
Fri, 27 Jul 20071.1525
Thu, 26 Jul 20071.1580
Wed, 25 Jul 20071.1600
Tue, 24 Jul 20071.1595
Mon, 23 Jul 20071.1595
Fri, 20 Jul 20071.1590
Thu, 19 Jul 20071.1620
Wed, 18 Jul 20071.1600
Tue, 17 Jul 20071.1630
Mon, 16 Jul 20071.1595
Fri, 13 Jul 20071.1570
Thu, 12 Jul 20071.1535
Wed, 11 Jul 20071.1520
Tue, 10 Jul 20071.1570
Mon, 9 Jul 20071.1615
Fri, 6 Jul 20071.1565
Thu, 5 Jul 20071.1540
Wed, 4 Jul 20071.1615
Tue, 3 Jul 20071.1645
Mon, 2 Jul 20071.1615
Fri, 29 Jun 20071.1640
Thu, 28 Jun 20071.1640
Wed, 27 Jun 20071.1560
Tue, 26 Jun 20071.1575
Mon, 25 Jun 20071.1570
Thu, 21 Jun 20071.1510
Wed, 20 Jun 20071.1620
Tue, 19 Jun 20071.1665
Mon, 18 Jun 20071.1685
Fri, 15 Jun 20071.1645
Thu, 14 Jun 20071.1605
Wed, 13 Jun 20071.1625
Tue, 12 Jun 20071.1555
Mon, 11 Jun 20071.1530
Fri, 8 Jun 20071.1580
Thu, 7 Jun 20071.1550
Tue, 5 Jun 20071.1535
Mon, 4 Jun 20071.1515
Fri, 1 Jun 20071.1465
Thu, 31 May 20071.1410
Wed, 30 May 20071.1440
Tue, 29 May 20071.1405
Mon, 28 May 20071.1375
Fri, 25 May 20071.1345
Thu, 24 May 20071.1345
Wed, 23 May 20071.1300
Tue, 22 May 20071.1310
Mon, 21 May 20071.1295
Fri, 18 May 20071.1260
Wed, 16 May 20071.1250
Tue, 15 May 20071.1235
Mon, 14 May 20071.1280
Fri, 11 May 20071.1290
Thu, 10 May 20071.1320
Wed, 9 May 20071.1310
Tue, 8 May 20071.1290
Mon, 7 May 20071.1305
Fri, 4 May 20071.1260
Thu, 3 May 20071.1250
Wed, 2 May 20071.1255
Mon, 30 Apr 20071.1260
Fri, 27 Apr 20071.1240
Thu, 26 Apr 20071.1255
Wed, 25 Apr 20071.1345
Tue, 24 Apr 20071.1360
Mon, 23 Apr 20071.1355
Fri, 20 Apr 20071.1350
Thu, 19 Apr 20071.1375
Wed, 18 Apr 20071.1390
Tue, 17 Apr 20071.1410
Mon, 16 Apr 20071.1440
Fri, 13 Apr 20071.1445
Thu, 12 Apr 20071.1465
Wed, 11 Apr 20071.1450
Tue, 10 Apr 20071.1370
Thu, 5 Apr 20071.1375
Wed, 4 Apr 20071.1425
Tue, 3 Apr 20071.1495
Mon, 2 Apr 20071.1495
Fri, 30 Mar 20071.1495
Thu, 29 Mar 20071.1530
Wed, 28 Mar 20071.1460
Tue, 27 Mar 20071.1460
Mon, 26 Mar 20071.1465
Fri, 23 Mar 20071.1455
Thu, 22 Mar 20071.1390
Wed, 21 Mar 20071.1360
Tue, 20 Mar 20071.1425
Mon, 19 Mar 20071.1400
Fri, 16 Mar 20071.1380
Thu, 15 Mar 20071.1440
Wed, 14 Mar 20071.1450
Tue, 13 Mar 20071.1500
Mon, 12 Mar 20071.1490
Fri, 9 Mar 20071.1430
Thu, 8 Mar 20071.1410
Wed, 7 Mar 20071.1370
Tue, 6 Mar 20071.1370
Mon, 5 Mar 20071.1425
Fri, 2 Mar 20071.1475
Thu, 1 Mar 20071.1425
Wed, 28 Feb 20071.1420
Tue, 27 Feb 20071.1505
Mon, 26 Feb 20071.1520
Fri, 23 Feb 20071.1540
Thu, 22 Feb 20071.1525
Wed, 21 Feb 20071.1505
Tue, 20 Feb 20071.1490
Mon, 19 Feb 20071.1515
Fri, 16 Feb 20071.1495
Thu, 15 Feb 20071.1360
Wed, 14 Feb 20071.1315
Tue, 13 Feb 20071.1315
Mon, 12 Feb 20071.1200
Fri, 9 Feb 20071.1230
Thu, 8 Feb 20071.1250
Wed, 7 Feb 20071.1270
Tue, 6 Feb 20071.1245
Mon, 5 Feb 20071.1145
Fri, 2 Feb 20071.1140
Thu, 1 Feb 20071.1130
Wed, 31 Jan 20071.1105
Tue, 30 Jan 20071.1065
Mon, 29 Jan 20071.1100
Fri, 26 Jan 20071.1100
Thu, 25 Jan 20071.1070
Wed, 24 Jan 20071.0915
Tue, 23 Jan 20071.0900
Mon, 22 Jan 20071.0935
Fri, 19 Jan 20071.0920
Thu, 18 Jan 20071.0930
Wed, 17 Jan 20071.0890
Tue, 16 Jan 20071.0900
Mon, 15 Jan 20071.0900
Fri, 12 Jan 20071.0935
Thu, 11 Jan 20071.0975
Wed, 10 Jan 20071.1035
Tue, 9 Jan 20071.1020
Mon, 8 Jan 20071.0975
Fri, 5 Jan 20071.0960
Thu, 4 Jan 20071.0945
Wed, 3 Jan 20071.0975
Tue, 2 Jan 20071.1015

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"