Sveriges Riksbank NOK rates in 2006

Average 1 NOK = 1.1504 SEK

The mean of all 251 publications in 2006, ranging from 1.0895 to 1.2105 SEK.

Every rate of 2006

1 NOK in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.0945
Thu, 28 Dec 2006	1.0965
Wed, 27 Dec 2006	1.0985
Fri, 22 Dec 2006	1.1000
Thu, 21 Dec 2006	1.1055
Wed, 20 Dec 2006	1.1045
Tue, 19 Dec 2006	1.1095
Mon, 18 Dec 2006	1.1090
Fri, 15 Dec 2006	1.1105
Thu, 14 Dec 2006	1.1065
Wed, 13 Dec 2006	1.1120
Tue, 12 Dec 2006	1.1175
Mon, 11 Dec 2006	1.1155
Fri, 8 Dec 2006	1.1145
Thu, 7 Dec 2006	1.1175
Wed, 6 Dec 2006	1.1135
Tue, 5 Dec 2006	1.1065
Mon, 4 Dec 2006	1.1050
Fri, 1 Dec 2006	1.1070
Thu, 30 Nov 2006	1.1080
Wed, 29 Nov 2006	1.0975
Tue, 28 Nov 2006	1.0940
Mon, 27 Nov 2006	1.0950
Fri, 24 Nov 2006	1.0960
Thu, 23 Nov 2006	1.0985
Wed, 22 Nov 2006	1.1025
Tue, 21 Nov 2006	1.0995
Mon, 20 Nov 2006	1.1000
Fri, 17 Nov 2006	1.0990
Thu, 16 Nov 2006	1.1005
Wed, 15 Nov 2006	1.1035
Tue, 14 Nov 2006	1.1085
Mon, 13 Nov 2006	1.1120
Fri, 10 Nov 2006	1.1040
Thu, 9 Nov 2006	1.1100
Wed, 8 Nov 2006	1.1090
Tue, 7 Nov 2006	1.1095
Mon, 6 Nov 2006	1.1125
Fri, 3 Nov 2006	1.1145
Thu, 2 Nov 2006	1.1130
Wed, 1 Nov 2006	1.1055
Tue, 31 Oct 2006	1.1080
Mon, 30 Oct 2006	1.1075
Fri, 27 Oct 2006	1.1110
Thu, 26 Oct 2006	1.1140
Wed, 25 Oct 2006	1.1015
Tue, 24 Oct 2006	1.0965
Mon, 23 Oct 2006	1.0925
Fri, 20 Oct 2006	1.0965
Thu, 19 Oct 2006	1.0895
Wed, 18 Oct 2006	1.0935
Tue, 17 Oct 2006	1.0915
Mon, 16 Oct 2006	1.0975
Fri, 13 Oct 2006	1.0970
Thu, 12 Oct 2006	1.0980
Wed, 11 Oct 2006	1.0990
Tue, 10 Oct 2006	1.1065
Mon, 9 Oct 2006	1.1035
Fri, 6 Oct 2006	1.1010
Thu, 5 Oct 2006	1.1110
Wed, 4 Oct 2006	1.1080
Tue, 3 Oct 2006	1.1170
Mon, 2 Oct 2006	1.1205
Fri, 29 Sep 2006	1.1260
Thu, 28 Sep 2006	1.1280
Wed, 27 Sep 2006	1.1225
Tue, 26 Sep 2006	1.1185
Mon, 25 Sep 2006	1.1030
Fri, 22 Sep 2006	1.1095
Thu, 21 Sep 2006	1.1130
Wed, 20 Sep 2006	1.1140
Tue, 19 Sep 2006	1.1075
Mon, 18 Sep 2006	1.1105
Fri, 15 Sep 2006	1.1120
Thu, 14 Sep 2006	1.1065
Wed, 13 Sep 2006	1.1065
Tue, 12 Sep 2006	1.1175
Mon, 11 Sep 2006	1.1270
Fri, 8 Sep 2006	1.1345
Thu, 7 Sep 2006	1.1385
Wed, 6 Sep 2006	1.1415
Tue, 5 Sep 2006	1.1465
Mon, 4 Sep 2006	1.1470
Fri, 1 Sep 2006	1.1500
Thu, 31 Aug 2006	1.1430
Wed, 30 Aug 2006	1.1455
Tue, 29 Aug 2006	1.1515
Mon, 28 Aug 2006	1.1510
Fri, 25 Aug 2006	1.1375
Thu, 24 Aug 2006	1.1390
Wed, 23 Aug 2006	1.1460
Tue, 22 Aug 2006	1.1435
Mon, 21 Aug 2006	1.1430
Fri, 18 Aug 2006	1.1370
Thu, 17 Aug 2006	1.1370
Wed, 16 Aug 2006	1.1500
Tue, 15 Aug 2006	1.1480
Mon, 14 Aug 2006	1.1510
Fri, 11 Aug 2006	1.1565
Thu, 10 Aug 2006	1.1590
Wed, 9 Aug 2006	1.1580
Tue, 8 Aug 2006	1.1625
Mon, 7 Aug 2006	1.1655
Fri, 4 Aug 2006	1.1715
Thu, 3 Aug 2006	1.1665
Wed, 2 Aug 2006	1.1690
Tue, 1 Aug 2006	1.1710
Mon, 31 Jul 2006	1.1715
Fri, 28 Jul 2006	1.1700
Thu, 27 Jul 2006	1.1655
Wed, 26 Jul 2006	1.1625
Tue, 25 Jul 2006	1.1660
Mon, 24 Jul 2006	1.1650
Fri, 21 Jul 2006	1.1630
Thu, 20 Jul 2006	1.1600
Wed, 19 Jul 2006	1.1675
Tue, 18 Jul 2006	1.1680
Mon, 17 Jul 2006	1.1685
Fri, 14 Jul 2006	1.1655
Thu, 13 Jul 2006	1.1560
Wed, 12 Jul 2006	1.1515
Tue, 11 Jul 2006	1.1475
Mon, 10 Jul 2006	1.1480
Fri, 7 Jul 2006	1.1520
Thu, 6 Jul 2006	1.1580
Wed, 5 Jul 2006	1.1550
Tue, 4 Jul 2006	1.1540
Mon, 3 Jul 2006	1.1570
Fri, 30 Jun 2006	1.1655
Thu, 29 Jun 2006	1.1685
Wed, 28 Jun 2006	1.1680
Tue, 27 Jun 2006	1.1650
Mon, 26 Jun 2006	1.1625
Thu, 22 Jun 2006	1.1605
Wed, 21 Jun 2006	1.1645
Tue, 20 Jun 2006	1.1760
Mon, 19 Jun 2006	1.1835
Fri, 16 Jun 2006	1.1820
Thu, 15 Jun 2006	1.1810
Wed, 14 Jun 2006	1.1825
Tue, 13 Jun 2006	1.1850
Mon, 12 Jun 2006	1.1830
Fri, 9 Jun 2006	1.1815
Thu, 8 Jun 2006	1.1770
Wed, 7 Jun 2006	1.1825
Mon, 5 Jun 2006	1.1830
Fri, 2 Jun 2006	1.1885
Thu, 1 Jun 2006	1.1900
Wed, 31 May 2006	1.1860
Tue, 30 May 2006	1.1865
Mon, 29 May 2006	1.1895
Fri, 26 May 2006	1.1920
Wed, 24 May 2006	1.1905
Tue, 23 May 2006	1.1920
Mon, 22 May 2006	1.1975
Fri, 19 May 2006	1.1975
Thu, 18 May 2006	1.2010
Wed, 17 May 2006	1.1980
Tue, 16 May 2006	1.2030
Mon, 15 May 2006	1.2105
Fri, 12 May 2006	1.2055
Thu, 11 May 2006	1.2035
Wed, 10 May 2006	1.1990
Tue, 9 May 2006	1.1980
Mon, 8 May 2006	1.1980
Fri, 5 May 2006	1.2015
Thu, 4 May 2006	1.2030
Wed, 3 May 2006	1.2005
Tue, 2 May 2006	1.1940
Fri, 28 Apr 2006	1.1980
Thu, 27 Apr 2006	1.1980
Wed, 26 Apr 2006	1.1905
Tue, 25 Apr 2006	1.1885
Mon, 24 Apr 2006	1.1890
Fri, 21 Apr 2006	1.1925
Thu, 20 Apr 2006	1.1910
Wed, 19 Apr 2006	1.1875
Tue, 18 Apr 2006	1.1845
Thu, 13 Apr 2006	1.1880
Wed, 12 Apr 2006	1.1870
Tue, 11 Apr 2006	1.1950
Mon, 10 Apr 2006	1.1900
Fri, 7 Apr 2006	1.1860
Thu, 6 Apr 2006	1.1845
Wed, 5 Apr 2006	1.1895
Tue, 4 Apr 2006	1.1915
Mon, 3 Apr 2006	1.1890
Fri, 31 Mar 2006	1.1795
Thu, 30 Mar 2006	1.1790
Wed, 29 Mar 2006	1.1860
Tue, 28 Mar 2006	1.1795
Mon, 27 Mar 2006	1.1745
Fri, 24 Mar 2006	1.1730
Thu, 23 Mar 2006	1.1770
Wed, 22 Mar 2006	1.1830
Tue, 21 Mar 2006	1.1785
Mon, 20 Mar 2006	1.1720
Fri, 17 Mar 2006	1.1695
Thu, 16 Mar 2006	1.1755
Wed, 15 Mar 2006	1.1765
Tue, 14 Mar 2006	1.1795
Mon, 13 Mar 2006	1.1765
Fri, 10 Mar 2006	1.1725
Thu, 9 Mar 2006	1.1755
Wed, 8 Mar 2006	1.1835
Tue, 7 Mar 2006	1.1855
Mon, 6 Mar 2006	1.1815
Fri, 3 Mar 2006	1.1770
Thu, 2 Mar 2006	1.1820
Wed, 1 Mar 2006	1.1740
Tue, 28 Feb 2006	1.1790
Mon, 27 Feb 2006	1.1730
Fri, 24 Feb 2006	1.1685
Thu, 23 Feb 2006	1.1685
Wed, 22 Feb 2006	1.1680
Tue, 21 Feb 2006	1.1640
Mon, 20 Feb 2006	1.1615
Fri, 17 Feb 2006	1.1670
Thu, 16 Feb 2006	1.1525
Wed, 15 Feb 2006	1.1465
Tue, 14 Feb 2006	1.1515
Mon, 13 Feb 2006	1.1505
Fri, 10 Feb 2006	1.1550
Thu, 9 Feb 2006	1.1580
Wed, 8 Feb 2006	1.1585
Tue, 7 Feb 2006	1.1555
Mon, 6 Feb 2006	1.1535
Fri, 3 Feb 2006	1.1585
Thu, 2 Feb 2006	1.1480
Wed, 1 Feb 2006	1.1455
Tue, 31 Jan 2006	1.1355
Mon, 30 Jan 2006	1.1430
Fri, 27 Jan 2006	1.1420
Thu, 26 Jan 2006	1.1475
Wed, 25 Jan 2006	1.1530
Tue, 24 Jan 2006	1.1465
Mon, 23 Jan 2006	1.1530
Fri, 20 Jan 2006	1.1495
Thu, 19 Jan 2006	1.1450
Wed, 18 Jan 2006	1.1500
Tue, 17 Jan 2006	1.1545
Mon, 16 Jan 2006	1.1600
Fri, 13 Jan 2006	1.1570
Thu, 12 Jan 2006	1.1610
Wed, 11 Jan 2006	1.1675
Tue, 10 Jan 2006	1.1750
Mon, 9 Jan 2006	1.1770
Thu, 5 Jan 2006	1.1810
Wed, 4 Jan 2006	1.1760
Tue, 3 Jan 2006	1.1785
Mon, 2 Jan 2006	1.1790

Monthly averages

January		1.1586
February		1.1592
March		1.1779
April		1.1900
May		1.1975
June		1.1765
July		1.1606
August		1.1523
September		1.1229
October		1.1028
November		1.1042
December		1.1076

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"