Sveriges Riksbank NOK rates in 2001

Average 1 NOK = 1.1497 SEK

The mean of all 250 publications in 2001, ranging from 1.0700 to 1.2505 SEK.

Every rate of 2001

1 NOK in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.1835
Thu, 27 Dec 2001	1.1850
Fri, 21 Dec 2001	1.1960
Thu, 20 Dec 2001	1.1845
Wed, 19 Dec 2001	1.1855
Tue, 18 Dec 2001	1.1770
Mon, 17 Dec 2001	1.1835
Fri, 14 Dec 2001	1.1735
Thu, 13 Dec 2001	1.1710
Wed, 12 Dec 2001	1.1705
Tue, 11 Dec 2001	1.1670
Mon, 10 Dec 2001	1.1710
Fri, 7 Dec 2001	1.1710
Thu, 6 Dec 2001	1.1735
Wed, 5 Dec 2001	1.1825
Tue, 4 Dec 2001	1.1920
Mon, 3 Dec 2001	1.2015
Fri, 30 Nov 2001	1.1885
Thu, 29 Nov 2001	1.1935
Wed, 28 Nov 2001	1.1805
Tue, 27 Nov 2001	1.1725
Mon, 26 Nov 2001	1.1745
Fri, 23 Nov 2001	1.1875
Thu, 22 Nov 2001	1.1905
Wed, 21 Nov 2001	1.1910
Tue, 20 Nov 2001	1.1820
Mon, 19 Nov 2001	1.1835
Fri, 16 Nov 2001	1.1805
Thu, 15 Nov 2001	1.1800
Wed, 14 Nov 2001	1.1890
Tue, 13 Nov 2001	1.1910
Mon, 12 Nov 2001	1.1935
Fri, 9 Nov 2001	1.1950
Thu, 8 Nov 2001	1.1865
Wed, 7 Nov 2001	1.1915
Tue, 6 Nov 2001	1.1930
Mon, 5 Nov 2001	1.1960
Fri, 2 Nov 2001	1.1970
Thu, 1 Nov 2001	1.1965
Wed, 31 Oct 2001	1.2000
Tue, 30 Oct 2001	1.2000
Mon, 29 Oct 2001	1.1895
Fri, 26 Oct 2001	1.1830
Thu, 25 Oct 2001	1.1890
Wed, 24 Oct 2001	1.1955
Tue, 23 Oct 2001	1.1950
Mon, 22 Oct 2001	1.1905
Fri, 19 Oct 2001	1.1835
Thu, 18 Oct 2001	1.1955
Wed, 17 Oct 2001	1.1870
Tue, 16 Oct 2001	1.1915
Mon, 15 Oct 2001	1.1950
Fri, 12 Oct 2001	1.1985
Thu, 11 Oct 2001	1.2030
Wed, 10 Oct 2001	1.2080
Tue, 9 Oct 2001	1.2080
Mon, 8 Oct 2001	1.2085
Fri, 5 Oct 2001	1.2130
Thu, 4 Oct 2001	1.2010
Wed, 3 Oct 2001	1.2070
Tue, 2 Oct 2001	1.2075
Mon, 1 Oct 2001	1.2005
Fri, 28 Sep 2001	1.2005
Thu, 27 Sep 2001	1.2305
Wed, 26 Sep 2001	1.2295
Tue, 25 Sep 2001	1.2230
Mon, 24 Sep 2001	1.2505
Fri, 21 Sep 2001	1.2470
Thu, 20 Sep 2001	1.2280
Wed, 19 Sep 2001	1.2170
Tue, 18 Sep 2001	1.2100
Mon, 17 Sep 2001	1.2030
Fri, 14 Sep 2001	1.2000
Thu, 13 Sep 2001	1.2010
Wed, 12 Sep 2001	1.2015
Tue, 11 Sep 2001	1.1970
Mon, 10 Sep 2001	1.1910
Fri, 7 Sep 2001	1.1935
Thu, 6 Sep 2001	1.1910
Wed, 5 Sep 2001	1.2005
Tue, 4 Sep 2001	1.1900
Mon, 3 Sep 2001	1.1805
Fri, 31 Aug 2001	1.1805
Thu, 30 Aug 2001	1.1745
Wed, 29 Aug 2001	1.1670
Tue, 28 Aug 2001	1.1590
Mon, 27 Aug 2001	1.1570
Fri, 24 Aug 2001	1.1620
Thu, 23 Aug 2001	1.1640
Wed, 22 Aug 2001	1.1685
Tue, 21 Aug 2001	1.1600
Mon, 20 Aug 2001	1.1585
Fri, 17 Aug 2001	1.1435
Thu, 16 Aug 2001	1.1385
Wed, 15 Aug 2001	1.1415
Tue, 14 Aug 2001	1.1395
Mon, 13 Aug 2001	1.1405
Fri, 10 Aug 2001	1.1470
Thu, 9 Aug 2001	1.1515
Wed, 8 Aug 2001	1.1500
Tue, 7 Aug 2001	1.1520
Mon, 6 Aug 2001	1.1500
Fri, 3 Aug 2001	1.1495
Thu, 2 Aug 2001	1.1575
Wed, 1 Aug 2001	1.1605
Tue, 31 Jul 2001	1.1570
Mon, 30 Jul 2001	1.1605
Fri, 27 Jul 2001	1.1620
Thu, 26 Jul 2001	1.1615
Wed, 25 Jul 2001	1.1640
Tue, 24 Jul 2001	1.1645
Mon, 23 Jul 2001	1.1620
Fri, 20 Jul 2001	1.1575
Thu, 19 Jul 2001	1.1505
Wed, 18 Jul 2001	1.1520
Tue, 17 Jul 2001	1.1550
Mon, 16 Jul 2001	1.1545
Fri, 13 Jul 2001	1.1615
Thu, 12 Jul 2001	1.1640
Wed, 11 Jul 2001	1.1680
Tue, 10 Jul 2001	1.1690
Mon, 9 Jul 2001	1.1705
Fri, 6 Jul 2001	1.1665
Thu, 5 Jul 2001	1.1630
Wed, 4 Jul 2001	1.1605
Tue, 3 Jul 2001	1.1615
Mon, 2 Jul 2001	1.1645
Fri, 29 Jun 2001	1.1625
Thu, 28 Jun 2001	1.1660
Wed, 27 Jun 2001	1.1665
Tue, 26 Jun 2001	1.1535
Mon, 25 Jun 2001	1.1555
Thu, 21 Jun 2001	1.1585
Wed, 20 Jun 2001	1.1570
Tue, 19 Jun 2001	1.1440
Mon, 18 Jun 2001	1.1485
Fri, 15 Jun 2001	1.1560
Thu, 14 Jun 2001	1.1575
Wed, 13 Jun 2001	1.1585
Tue, 12 Jun 2001	1.1645
Mon, 11 Jun 2001	1.1695
Fri, 8 Jun 2001	1.1730
Thu, 7 Jun 2001	1.1695
Wed, 6 Jun 2001	1.1580
Tue, 5 Jun 2001	1.1560
Fri, 1 Jun 2001	1.1525
Thu, 31 May 2001	1.1545
Wed, 30 May 2001	1.1450
Tue, 29 May 2001	1.1465
Mon, 28 May 2001	1.1460
Fri, 25 May 2001	1.1410
Wed, 23 May 2001	1.1315
Tue, 22 May 2001	1.1295
Mon, 21 May 2001	1.1310
Fri, 18 May 2001	1.1285
Thu, 17 May 2001	1.1305
Wed, 16 May 2001	1.1250
Tue, 15 May 2001	1.1255
Mon, 14 May 2001	1.1190
Fri, 11 May 2001	1.1205
Thu, 10 May 2001	1.1240
Wed, 9 May 2001	1.1340
Tue, 8 May 2001	1.1305
Mon, 7 May 2001	1.1290
Fri, 4 May 2001	1.1295
Thu, 3 May 2001	1.1290
Wed, 2 May 2001	1.1260
Mon, 30 Apr 2001	1.1225
Fri, 27 Apr 2001	1.1190
Thu, 26 Apr 2001	1.1195
Wed, 25 Apr 2001	1.1265
Tue, 24 Apr 2001	1.1255
Mon, 23 Apr 2001	1.1175
Fri, 20 Apr 2001	1.1170
Thu, 19 Apr 2001	1.1175
Wed, 18 Apr 2001	1.1235
Tue, 17 Apr 2001	1.1190
Thu, 12 Apr 2001	1.1180
Wed, 11 Apr 2001	1.1190
Tue, 10 Apr 2001	1.1240
Mon, 9 Apr 2001	1.1185
Fri, 6 Apr 2001	1.1240
Thu, 5 Apr 2001	1.1245
Wed, 4 Apr 2001	1.1305
Tue, 3 Apr 2001	1.1350
Mon, 2 Apr 2001	1.1340
Fri, 30 Mar 2001	1.1400
Thu, 29 Mar 2001	1.1400
Wed, 28 Mar 2001	1.1270
Tue, 27 Mar 2001	1.1295
Mon, 26 Mar 2001	1.1300
Fri, 23 Mar 2001	1.1395
Thu, 22 Mar 2001	1.1360
Wed, 21 Mar 2001	1.1265
Tue, 20 Mar 2001	1.1275
Mon, 19 Mar 2001	1.1230
Fri, 16 Mar 2001	1.1180
Thu, 15 Mar 2001	1.1180
Wed, 14 Mar 2001	1.1150
Tue, 13 Mar 2001	1.1170
Mon, 12 Mar 2001	1.1100
Fri, 9 Mar 2001	1.1075
Thu, 8 Mar 2001	1.1020
Wed, 7 Mar 2001	1.1000
Tue, 6 Mar 2001	1.0990
Mon, 5 Mar 2001	1.1010
Fri, 2 Mar 2001	1.1005
Thu, 1 Mar 2001	1.1005
Wed, 28 Feb 2001	1.1005
Tue, 27 Feb 2001	1.0965
Mon, 26 Feb 2001	1.1010
Fri, 23 Feb 2001	1.0985
Thu, 22 Feb 2001	1.0949
Wed, 21 Feb 2001	1.0938
Tue, 20 Feb 2001	1.0951
Mon, 19 Feb 2001	1.0969
Fri, 16 Feb 2001	1.0955
Thu, 15 Feb 2001	1.0980
Wed, 14 Feb 2001	1.0985
Tue, 13 Feb 2001	1.0930
Mon, 12 Feb 2001	1.0905
Fri, 9 Feb 2001	1.0910
Thu, 8 Feb 2001	1.0865
Wed, 7 Feb 2001	1.0895
Tue, 6 Feb 2001	1.0900
Mon, 5 Feb 2001	1.0900
Fri, 2 Feb 2001	1.0850
Thu, 1 Feb 2001	1.0805
Wed, 31 Jan 2001	1.0795
Tue, 30 Jan 2001	1.0790
Mon, 29 Jan 2001	1.0805
Fri, 26 Jan 2001	1.0850
Thu, 25 Jan 2001	1.0815
Wed, 24 Jan 2001	1.0815
Tue, 23 Jan 2001	1.0860
Mon, 22 Jan 2001	1.0805
Fri, 19 Jan 2001	1.0815
Thu, 18 Jan 2001	1.0820
Wed, 17 Jan 2001	1.0865
Tue, 16 Jan 2001	1.0840
Mon, 15 Jan 2001	1.0775
Fri, 12 Jan 2001	1.0805
Thu, 11 Jan 2001	1.0820
Wed, 10 Jan 2001	1.0850
Tue, 9 Jan 2001	1.0770
Mon, 8 Jan 2001	1.0755
Fri, 5 Jan 2001	1.0750
Thu, 4 Jan 2001	1.0765
Wed, 3 Jan 2001	1.0770
Tue, 2 Jan 2001	1.0700

Monthly averages

January		1.0802
February		1.0933
March		1.1185
April		1.1229
May		1.1322
June		1.1593
July		1.1614
August		1.1553
September		1.2092
October		1.1978
November		1.1879
December		1.1805

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"