1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2025

Sveriges Riksbank NOK rates in 2025

Average 1 NOK = 0.94445 SEK

The mean of all 249 publications in 2025, ranging from 0.91192 to 0.98274 SEK.

0.9250.950.975Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.91476
Mon, 29 Dec 20250.91452
Tue, 23 Dec 20250.91316
Mon, 22 Dec 20250.91323
Fri, 19 Dec 20250.91515
Thu, 18 Dec 20250.91192
Wed, 17 Dec 20250.91241
Tue, 16 Dec 20250.91297
Mon, 15 Dec 20250.91669
Fri, 12 Dec 20250.91823
Thu, 11 Dec 20250.91712
Wed, 10 Dec 20250.91947
Tue, 9 Dec 20250.92507
Mon, 8 Dec 20250.92903
Fri, 5 Dec 20250.93228
Thu, 4 Dec 20250.93083
Wed, 3 Dec 20250.93171
Tue, 2 Dec 20250.93193
Mon, 1 Dec 20250.93136
Fri, 28 Nov 20250.93242
Thu, 27 Nov 20250.93150
Wed, 26 Nov 20250.93143
Tue, 25 Nov 20250.93248
Mon, 24 Nov 20250.93315
Fri, 21 Nov 20250.93488
Thu, 20 Nov 20250.93689
Wed, 19 Nov 20250.93565
Tue, 18 Nov 20250.93725
Mon, 17 Nov 20250.93701
Fri, 14 Nov 20250.93648
Thu, 13 Nov 20250.93717
Wed, 12 Nov 20250.93905
Tue, 11 Nov 20250.94104
Mon, 10 Nov 20250.93998
Fri, 7 Nov 20250.93769
Thu, 6 Nov 20250.93719
Wed, 5 Nov 20250.93774
Tue, 4 Nov 20250.93690
Mon, 3 Nov 20250.93879
Fri, 31 Oct 20250.93789
Thu, 30 Oct 20250.93786
Wed, 29 Oct 20250.93620
Tue, 28 Oct 20250.93875
Mon, 27 Oct 20250.93810
Fri, 24 Oct 20250.93850
Thu, 23 Oct 20250.92123
Wed, 22 Oct 20250.93756
Tue, 21 Oct 20250.93703
Mon, 20 Oct 20250.93600
Fri, 17 Oct 20250.94038
Thu, 16 Oct 20250.93855
Wed, 15 Oct 20250.94003
Tue, 14 Oct 20250.93761
Mon, 13 Oct 20250.94297
Fri, 10 Oct 20250.94267
Thu, 9 Oct 20250.94520
Wed, 8 Oct 20250.94411
Tue, 7 Oct 20250.94372
Mon, 6 Oct 20250.94553
Fri, 3 Oct 20250.94248
Thu, 2 Oct 20250.94240
Wed, 1 Oct 20250.94660
Tue, 30 Sep 20250.94286
Mon, 29 Sep 20250.94455
Fri, 26 Sep 20250.94249
Thu, 25 Sep 20250.94520
Wed, 24 Sep 20250.94413
Tue, 23 Sep 20250.94146
Mon, 22 Sep 20250.94420
Fri, 19 Sep 20250.94859
Thu, 18 Sep 20250.94917
Wed, 17 Sep 20250.94302
Tue, 16 Sep 20250.94310
Mon, 15 Sep 20250.94419
Fri, 12 Sep 20250.94510
Thu, 11 Sep 20250.94312
Wed, 10 Sep 20250.94247
Tue, 9 Sep 20250.93948
Mon, 8 Sep 20250.93921
Fri, 5 Sep 20250.93622
Thu, 4 Sep 20250.93751
Wed, 3 Sep 20250.94030
Tue, 2 Sep 20250.94252
Mon, 1 Sep 20250.93867
Fri, 29 Aug 20250.94113
Thu, 28 Aug 20250.94259
Wed, 27 Aug 20250.94315
Tue, 26 Aug 20250.94259
Mon, 25 Aug 20250.94292
Fri, 22 Aug 20250.94464
Thu, 21 Aug 20250.94207
Wed, 20 Aug 20250.93527
Tue, 19 Aug 20250.93545
Mon, 18 Aug 20250.93883
Fri, 15 Aug 20250.93960
Thu, 14 Aug 20250.93797
Wed, 13 Aug 20250.93415
Tue, 12 Aug 20250.94099
Mon, 11 Aug 20250.93927
Fri, 8 Aug 20250.93508
Thu, 7 Aug 20250.94148
Wed, 6 Aug 20250.94465
Tue, 5 Aug 20250.94231
Mon, 4 Aug 20250.94172
Fri, 1 Aug 20250.94783
Thu, 31 Jul 20250.94764
Wed, 30 Jul 20250.94601
Tue, 29 Jul 20250.94410
Mon, 28 Jul 20250.94032
Fri, 25 Jul 20250.93840
Thu, 24 Jul 20250.94178
Wed, 23 Jul 20250.94279
Tue, 22 Jul 20250.94333
Mon, 21 Jul 20250.94488
Fri, 18 Jul 20250.95073
Thu, 17 Jul 20250.94514
Wed, 16 Jul 20250.94756
Tue, 15 Jul 20250.94933
Mon, 14 Jul 20250.94933
Fri, 11 Jul 20250.94231
Thu, 10 Jul 20250.94484
Wed, 9 Jul 20250.94374
Tue, 8 Jul 20250.94421
Mon, 7 Jul 20250.94013
Fri, 4 Jul 20250.94965
Thu, 3 Jul 20250.94749
Wed, 2 Jul 20250.94296
Tue, 1 Jul 20250.94213
Mon, 30 Jun 20250.94186
Fri, 27 Jun 20250.94287
Thu, 26 Jun 20250.93892
Wed, 25 Jun 20250.93872
Tue, 24 Jun 20250.94451
Mon, 23 Jun 20250.95713
Thu, 19 Jun 20250.95972
Wed, 18 Jun 20250.96360
Tue, 17 Jun 20250.95888
Mon, 16 Jun 20250.95592
Fri, 13 Jun 20250.95805
Thu, 12 Jun 20250.94483
Wed, 11 Jun 20250.94972
Tue, 10 Jun 20250.95122
Mon, 9 Jun 20250.95317
Thu, 5 Jun 20250.94938
Wed, 4 Jun 20250.95043
Tue, 3 Jun 20250.94724
Mon, 2 Jun 20250.94296
Fri, 30 May 20250.94218
Wed, 28 May 20250.94597
Tue, 27 May 20250.94546
Mon, 26 May 20250.94336
Fri, 23 May 20250.94036
Thu, 22 May 20250.94208
Wed, 21 May 20250.94431
Tue, 20 May 20250.93860
Mon, 19 May 20250.94015
Fri, 16 May 20250.93964
Thu, 15 May 20250.93455
Wed, 14 May 20250.93799
Tue, 13 May 20250.93539
Mon, 12 May 20250.93864
Fri, 9 May 20250.93553
Thu, 8 May 20250.93284
Wed, 7 May 20250.93416
Tue, 6 May 20250.92980
Mon, 5 May 20250.92764
Fri, 2 May 20250.93018
Wed, 30 Apr 20250.92908
Tue, 29 Apr 20250.92863
Mon, 28 Apr 20250.92712
Fri, 25 Apr 20250.92906
Thu, 24 Apr 20250.92243
Wed, 23 Apr 20250.91998
Tue, 22 Apr 20250.91814
Thu, 17 Apr 20250.92163
Wed, 16 Apr 20250.92400
Tue, 15 Apr 20250.92387
Mon, 14 Apr 20250.91564
Fri, 11 Apr 20250.91895
Thu, 10 Apr 20250.91967
Wed, 9 Apr 20250.91353
Tue, 8 Apr 20250.91858
Mon, 7 Apr 20250.92668
Fri, 4 Apr 20250.93943
Thu, 3 Apr 20250.93846
Wed, 2 Apr 20250.95472
Tue, 1 Apr 20250.95565
Mon, 31 Mar 20250.95058
Fri, 28 Mar 20250.95803
Thu, 27 Mar 20250.95416
Wed, 26 Mar 20250.95431
Tue, 25 Mar 20250.95477
Mon, 24 Mar 20250.96287
Fri, 21 Mar 20250.95895
Thu, 20 Mar 20250.95888
Wed, 19 Mar 20250.95632
Tue, 18 Mar 20250.95394
Mon, 17 Mar 20250.95613
Fri, 14 Mar 20250.95127
Thu, 13 Mar 20250.95452
Wed, 12 Mar 20250.94556
Tue, 11 Mar 20250.94391
Mon, 10 Mar 20250.93993
Fri, 7 Mar 20250.93303
Thu, 6 Mar 20250.93564
Wed, 5 Mar 20250.93168
Tue, 4 Mar 20250.94000
Mon, 3 Mar 20250.95340
Fri, 28 Feb 20250.95424
Thu, 27 Feb 20250.95364
Wed, 26 Feb 20250.95325
Tue, 25 Feb 20250.95556
Mon, 24 Feb 20250.95853
Fri, 21 Feb 20250.95816
Thu, 20 Feb 20250.96184
Wed, 19 Feb 20250.96431
Tue, 18 Feb 20250.96162
Mon, 17 Feb 20250.96345
Fri, 14 Feb 20250.96507
Thu, 13 Feb 20250.96304
Wed, 12 Feb 20250.96806
Tue, 11 Feb 20250.97210
Mon, 10 Feb 20250.97425
Fri, 7 Feb 20250.97088
Thu, 6 Feb 20250.97105
Wed, 5 Feb 20250.97335
Tue, 4 Feb 20250.97415
Mon, 3 Feb 20250.98013
Fri, 31 Jan 20250.97757
Thu, 30 Jan 20250.97522
Wed, 29 Jan 20250.97258
Tue, 28 Jan 20250.97449
Mon, 27 Jan 20250.97345
Fri, 24 Jan 20250.97528
Thu, 23 Jan 20250.97767
Wed, 22 Jan 20250.97571
Tue, 21 Jan 20250.97106
Mon, 20 Jan 20250.97688
Fri, 17 Jan 20250.97848
Thu, 16 Jan 20250.98192
Wed, 15 Jan 20250.98274
Tue, 14 Jan 20250.98229
Mon, 13 Jan 20250.98262
Fri, 10 Jan 20250.97789
Thu, 9 Jan 20250.97738
Wed, 8 Jan 20250.98079
Tue, 7 Jan 20250.97755
Fri, 3 Jan 20250.97665
Thu, 2 Jan 20250.97482

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"