Sveriges Riksbank NOK rates in 2005

Average 1 NOK = 1.1601 SEK

The mean of all 253 publications in 2005, ranging from 1.0780 to 1.2445 SEK.

Every rate of 2005

1 NOK in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	1.1760
Thu, 29 Dec 2005	1.1710
Wed, 28 Dec 2005	1.1755
Tue, 27 Dec 2005	1.1825
Fri, 23 Dec 2005	1.1730
Thu, 22 Dec 2005	1.1770
Wed, 21 Dec 2005	1.1720
Tue, 20 Dec 2005	1.1720
Mon, 19 Dec 2005	1.1810
Fri, 16 Dec 2005	1.1935
Thu, 15 Dec 2005	1.1860
Wed, 14 Dec 2005	1.1880
Tue, 13 Dec 2005	1.1845
Mon, 12 Dec 2005	1.1880
Fri, 9 Dec 2005	1.1895
Thu, 8 Dec 2005	1.1840
Wed, 7 Dec 2005	1.1825
Tue, 6 Dec 2005	1.1940
Mon, 5 Dec 2005	1.1900
Fri, 2 Dec 2005	1.1985
Thu, 1 Dec 2005	1.1955
Wed, 30 Nov 2005	1.1975
Tue, 29 Nov 2005	1.1960
Mon, 28 Nov 2005	1.2060
Fri, 25 Nov 2005	1.2020
Thu, 24 Nov 2005	1.2075
Wed, 23 Nov 2005	1.2085
Tue, 22 Nov 2005	1.2135
Mon, 21 Nov 2005	1.2160
Fri, 18 Nov 2005	1.2225
Thu, 17 Nov 2005	1.2310
Wed, 16 Nov 2005	1.2290
Tue, 15 Nov 2005	1.2285
Mon, 14 Nov 2005	1.2315
Fri, 11 Nov 2005	1.2445
Thu, 10 Nov 2005	1.2420
Wed, 9 Nov 2005	1.2270
Tue, 8 Nov 2005	1.2290
Mon, 7 Nov 2005	1.2340
Fri, 4 Nov 2005	1.2300
Thu, 3 Nov 2005	1.2390
Wed, 2 Nov 2005	1.2330
Tue, 1 Nov 2005	1.2265
Mon, 31 Oct 2005	1.2225
Fri, 28 Oct 2005	1.2180
Thu, 27 Oct 2005	1.2220
Wed, 26 Oct 2005	1.2140
Tue, 25 Oct 2005	1.2195
Mon, 24 Oct 2005	1.2235
Fri, 21 Oct 2005	1.2175
Thu, 20 Oct 2005	1.2165
Wed, 19 Oct 2005	1.2095
Tue, 18 Oct 2005	1.2110
Mon, 17 Oct 2005	1.2110
Fri, 14 Oct 2005	1.2020
Thu, 13 Oct 2005	1.2015
Wed, 12 Oct 2005	1.1910
Tue, 11 Oct 2005	1.1890
Mon, 10 Oct 2005	1.1800
Fri, 7 Oct 2005	1.1820
Thu, 6 Oct 2005	1.1790
Wed, 5 Oct 2005	1.1780
Tue, 4 Oct 2005	1.1830
Mon, 3 Oct 2005	1.1790
Fri, 30 Sep 2005	1.1910
Thu, 29 Sep 2005	1.2015
Wed, 28 Sep 2005	1.2005
Tue, 27 Sep 2005	1.1995
Mon, 26 Sep 2005	1.1985
Fri, 23 Sep 2005	1.2035
Thu, 22 Sep 2005	1.2010
Wed, 21 Sep 2005	1.1980
Tue, 20 Sep 2005	1.2010
Mon, 19 Sep 2005	1.1965
Fri, 16 Sep 2005	1.2000
Thu, 15 Sep 2005	1.1995
Wed, 14 Sep 2005	1.1945
Tue, 13 Sep 2005	1.1930
Mon, 12 Sep 2005	1.1945
Fri, 9 Sep 2005	1.2000
Thu, 8 Sep 2005	1.1980
Wed, 7 Sep 2005	1.1930
Tue, 6 Sep 2005	1.1890
Mon, 5 Sep 2005	1.1895
Fri, 2 Sep 2005	1.1940
Thu, 1 Sep 2005	1.1880
Wed, 31 Aug 2005	1.1840
Tue, 30 Aug 2005	1.1785
Mon, 29 Aug 2005	1.1790
Fri, 26 Aug 2005	1.1765
Thu, 25 Aug 2005	1.1760
Wed, 24 Aug 2005	1.1735
Tue, 23 Aug 2005	1.1700
Mon, 22 Aug 2005	1.1720
Fri, 19 Aug 2005	1.1740
Thu, 18 Aug 2005	1.1765
Wed, 17 Aug 2005	1.1765
Tue, 16 Aug 2005	1.1645
Mon, 15 Aug 2005	1.1760
Fri, 12 Aug 2005	1.1785
Thu, 11 Aug 2005	1.1820
Wed, 10 Aug 2005	1.1835
Tue, 9 Aug 2005	1.1810
Mon, 8 Aug 2005	1.1775
Fri, 5 Aug 2005	1.1865
Thu, 4 Aug 2005	1.1925
Wed, 3 Aug 2005	1.1925
Tue, 2 Aug 2005	1.1975
Mon, 1 Aug 2005	1.1955
Fri, 29 Jul 2005	1.1875
Thu, 28 Jul 2005	1.1920
Wed, 27 Jul 2005	1.1970
Tue, 26 Jul 2005	1.1905
Mon, 25 Jul 2005	1.1855
Fri, 22 Jul 2005	1.1860
Thu, 21 Jul 2005	1.1855
Wed, 20 Jul 2005	1.1760
Tue, 19 Jul 2005	1.1760
Mon, 18 Jul 2005	1.1800
Fri, 15 Jul 2005	1.1815
Thu, 14 Jul 2005	1.1830
Wed, 13 Jul 2005	1.1900
Tue, 12 Jul 2005	1.1975
Mon, 11 Jul 2005	1.1990
Fri, 8 Jul 2005	1.1935
Thu, 7 Jul 2005	1.1875
Wed, 6 Jul 2005	1.1910
Tue, 5 Jul 2005	1.1975
Mon, 4 Jul 2005	1.2040
Fri, 1 Jul 2005	1.1975
Thu, 30 Jun 2005	1.1925
Wed, 29 Jun 2005	1.1880
Tue, 28 Jun 2005	1.1825
Mon, 27 Jun 2005	1.1830
Thu, 23 Jun 2005	1.1845
Wed, 22 Jun 2005	1.1765
Tue, 21 Jun 2005	1.1795
Mon, 20 Jun 2005	1.1720
Fri, 17 Jun 2005	1.1790
Thu, 16 Jun 2005	1.1765
Wed, 15 Jun 2005	1.1790
Tue, 14 Jun 2005	1.1815
Mon, 13 Jun 2005	1.1770
Fri, 10 Jun 2005	1.1640
Thu, 9 Jun 2005	1.1610
Wed, 8 Jun 2005	1.1585
Tue, 7 Jun 2005	1.1605
Fri, 3 Jun 2005	1.1525
Thu, 2 Jun 2005	1.1555
Wed, 1 Jun 2005	1.1525
Tue, 31 May 2005	1.1480
Mon, 30 May 2005	1.1530
Fri, 27 May 2005	1.1520
Thu, 26 May 2005	1.1470
Wed, 25 May 2005	1.1345
Tue, 24 May 2005	1.1315
Mon, 23 May 2005	1.1295
Fri, 20 May 2005	1.1330
Thu, 19 May 2005	1.1320
Wed, 18 May 2005	1.1365
Tue, 17 May 2005	1.1405
Mon, 16 May 2005	1.1380
Fri, 13 May 2005	1.1365
Thu, 12 May 2005	1.1410
Wed, 11 May 2005	1.1390
Tue, 10 May 2005	1.1320
Mon, 9 May 2005	1.1280
Fri, 6 May 2005	1.1305
Wed, 4 May 2005	1.1315
Tue, 3 May 2005	1.1335
Mon, 2 May 2005	1.1305
Fri, 29 Apr 2005	1.1260
Thu, 28 Apr 2005	1.1240
Wed, 27 Apr 2005	1.1245
Tue, 26 Apr 2005	1.1235
Mon, 25 Apr 2005	1.1250
Fri, 22 Apr 2005	1.1240
Thu, 21 Apr 2005	1.1245
Wed, 20 Apr 2005	1.1210
Tue, 19 Apr 2005	1.1205
Mon, 18 Apr 2005	1.1140
Fri, 15 Apr 2005	1.1170
Thu, 14 Apr 2005	1.1145
Wed, 13 Apr 2005	1.1175
Tue, 12 Apr 2005	1.1165
Mon, 11 Apr 2005	1.1195
Fri, 8 Apr 2005	1.1200
Thu, 7 Apr 2005	1.1200
Wed, 6 Apr 2005	1.1235
Tue, 5 Apr 2005	1.1215
Mon, 4 Apr 2005	1.1190
Fri, 1 Apr 2005	1.1165
Thu, 31 Mar 2005	1.1155
Wed, 30 Mar 2005	1.1160
Tue, 29 Mar 2005	1.1095
Thu, 24 Mar 2005	1.1115
Wed, 23 Mar 2005	1.1150
Tue, 22 Mar 2005	1.1175
Mon, 21 Mar 2005	1.1210
Fri, 18 Mar 2005	1.1185
Thu, 17 Mar 2005	1.1185
Wed, 16 Mar 2005	1.1120
Tue, 15 Mar 2005	1.1130
Mon, 14 Mar 2005	1.1105
Fri, 11 Mar 2005	1.1105
Thu, 10 Mar 2005	1.1045
Wed, 9 Mar 2005	1.1045
Tue, 8 Mar 2005	1.1025
Mon, 7 Mar 2005	1.0995
Fri, 4 Mar 2005	1.1005
Thu, 3 Mar 2005	1.1050
Wed, 2 Mar 2005	1.1060
Tue, 1 Mar 2005	1.1005
Mon, 28 Feb 2005	1.0960
Fri, 25 Feb 2005	1.1010
Thu, 24 Feb 2005	1.1005
Wed, 23 Feb 2005	1.1015
Tue, 22 Feb 2005	1.1020
Mon, 21 Feb 2005	1.0990
Fri, 18 Feb 2005	1.0935
Thu, 17 Feb 2005	1.0855
Wed, 16 Feb 2005	1.0840
Tue, 15 Feb 2005	1.0825
Mon, 14 Feb 2005	1.0820
Fri, 11 Feb 2005	1.0780
Thu, 10 Feb 2005	1.0840
Wed, 9 Feb 2005	1.0835
Tue, 8 Feb 2005	1.0890
Mon, 7 Feb 2005	1.0930
Fri, 4 Feb 2005	1.0960
Thu, 3 Feb 2005	1.0975
Wed, 2 Feb 2005	1.0980
Tue, 1 Feb 2005	1.0975
Mon, 31 Jan 2005	1.1020
Fri, 28 Jan 2005	1.1025
Thu, 27 Jan 2005	1.0980
Wed, 26 Jan 2005	1.1030
Tue, 25 Jan 2005	1.1055
Mon, 24 Jan 2005	1.1045
Fri, 21 Jan 2005	1.1030
Thu, 20 Jan 2005	1.1065
Wed, 19 Jan 2005	1.1075
Tue, 18 Jan 2005	1.1075
Mon, 17 Jan 2005	1.1050
Fri, 14 Jan 2005	1.1065
Thu, 13 Jan 2005	1.1015
Wed, 12 Jan 2005	1.1030
Tue, 11 Jan 2005	1.1005
Mon, 10 Jan 2005	1.1005
Fri, 7 Jan 2005	1.0970
Wed, 5 Jan 2005	1.0915
Tue, 4 Jan 2005	1.0955
Mon, 3 Jan 2005	1.0950

Monthly averages

January		1.1018
February		1.0922
March		1.1101
April		1.1206
May		1.1370
June		1.1728
July		1.1894
August		1.1802
September		1.1965
October		1.2024
November		1.2225
December		1.1835

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"