1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 2021

Sveriges Riksbank NOK rates in 2021

Average 1 NOK = 0.99802 SEK

The mean of all 253 publications in 2021, ranging from 0.96181 to 1.03062 SEK.

0.960.981.001.02Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.02541
Wed, 29 Dec 20211.02935
Tue, 28 Dec 20211.02576
Mon, 27 Dec 20211.02756
Thu, 23 Dec 20211.02768
Wed, 22 Dec 20211.02482
Tue, 21 Dec 20211.01164
Mon, 20 Dec 20211.00725
Fri, 17 Dec 20211.00664
Thu, 16 Dec 20211.00768
Wed, 15 Dec 20211.00443
Tue, 14 Dec 20211.00433
Mon, 13 Dec 20211.01335
Fri, 10 Dec 20211.00872
Thu, 9 Dec 20211.01578
Wed, 8 Dec 20211.01073
Tue, 7 Dec 20211.00251
Mon, 6 Dec 20210.99644
Fri, 3 Dec 20211.00007
Thu, 2 Dec 20211.00066
Wed, 1 Dec 20210.99840
Tue, 30 Nov 20210.99995
Mon, 29 Nov 20211.00671
Fri, 26 Nov 20211.00925
Thu, 25 Nov 20211.01546
Wed, 24 Nov 20211.01590
Tue, 23 Nov 20211.00340
Mon, 22 Nov 20211.00522
Fri, 19 Nov 20211.00906
Thu, 18 Nov 20211.01060
Wed, 17 Nov 20211.01773
Tue, 16 Nov 20211.01010
Mon, 15 Nov 20211.00741
Fri, 12 Nov 20211.00626
Thu, 11 Nov 20211.00677
Wed, 10 Nov 20211.00876
Tue, 9 Nov 20211.00759
Mon, 8 Nov 20211.00259
Fri, 5 Nov 20211.00166
Thu, 4 Nov 20211.00400
Wed, 3 Nov 20211.00674
Tue, 2 Nov 20211.01300
Mon, 1 Nov 20211.01742
Fri, 29 Oct 20211.01965
Thu, 28 Oct 20211.02041
Wed, 27 Oct 20211.02775
Tue, 26 Oct 20211.02964
Mon, 25 Oct 20211.02983
Fri, 22 Oct 20211.02922
Thu, 21 Oct 20211.03062
Wed, 20 Oct 20211.02883
Tue, 19 Oct 20211.02816
Mon, 18 Oct 20211.02176
Fri, 15 Oct 20211.02486
Thu, 14 Oct 20211.02403
Wed, 13 Oct 20211.02687
Tue, 12 Oct 20211.02256
Mon, 11 Oct 20211.02459
Fri, 8 Oct 20211.02362
Thu, 7 Oct 20211.02275
Wed, 6 Oct 20211.02273
Tue, 5 Oct 20211.02007
Mon, 4 Oct 20211.01314
Fri, 1 Oct 20211.00337
Thu, 30 Sep 20211.00087
Wed, 29 Sep 20211.00724
Tue, 28 Sep 20211.01048
Mon, 27 Sep 20211.01062
Fri, 24 Sep 20211.00434
Thu, 23 Sep 20211.00421
Wed, 22 Sep 20211.00122
Tue, 21 Sep 20210.99761
Mon, 20 Sep 20210.99602
Fri, 17 Sep 20211.00028
Thu, 16 Sep 20211.00097
Wed, 15 Sep 20210.99675
Tue, 14 Sep 20210.99675
Mon, 13 Sep 20210.99736
Fri, 10 Sep 20210.99505
Thu, 9 Sep 20210.99027
Wed, 8 Sep 20210.98765
Tue, 7 Sep 20210.98925
Mon, 6 Sep 20210.98874
Fri, 3 Sep 20210.99012
Thu, 2 Sep 20210.98982
Wed, 1 Sep 20210.99400
Tue, 31 Aug 20210.99370
Mon, 30 Aug 20210.99250
Fri, 27 Aug 20210.98802
Thu, 26 Aug 20210.98658
Wed, 25 Aug 20210.98408
Tue, 24 Aug 20210.98000
Mon, 23 Aug 20210.97624
Fri, 20 Aug 20210.97116
Thu, 19 Aug 20210.97837
Wed, 18 Aug 20210.98093
Tue, 17 Aug 20210.97680
Mon, 16 Aug 20210.98092
Fri, 13 Aug 20210.98142
Thu, 12 Aug 20210.98061
Wed, 11 Aug 20210.97691
Tue, 10 Aug 20210.97450
Mon, 9 Aug 20210.97408
Fri, 6 Aug 20210.97640
Thu, 5 Aug 20210.97410
Wed, 4 Aug 20210.97793
Tue, 3 Aug 20210.97664
Mon, 2 Aug 20210.97535
Fri, 30 Jul 20210.97593
Thu, 29 Jul 20210.97861
Wed, 28 Jul 20210.97098
Tue, 27 Jul 20210.97466
Mon, 26 Jul 20210.97400
Fri, 23 Jul 20210.98056
Thu, 22 Jul 20210.97282
Wed, 21 Jul 20210.96481
Tue, 20 Jul 20210.97034
Mon, 19 Jul 20210.97892
Fri, 16 Jul 20210.98357
Thu, 15 Jul 20210.98514
Wed, 14 Jul 20210.98717
Tue, 13 Jul 20210.98755
Mon, 12 Jul 20210.98720
Fri, 9 Jul 20210.97912
Thu, 8 Jul 20210.98421
Wed, 7 Jul 20210.98856
Tue, 6 Jul 20210.99824
Mon, 5 Jul 20210.99470
Fri, 2 Jul 20210.99489
Thu, 1 Jul 20210.99443
Wed, 30 Jun 20210.99420
Tue, 29 Jun 20210.99697
Mon, 28 Jun 20210.99676
Thu, 24 Jun 20210.99535
Wed, 23 Jun 20210.99504
Tue, 22 Jun 20210.99460
Mon, 21 Jun 20210.99133
Fri, 18 Jun 20210.99979
Thu, 17 Jun 20210.99870
Wed, 16 Jun 20210.99989
Tue, 15 Jun 20211.00029
Mon, 14 Jun 20210.99881
Fri, 11 Jun 20210.99733
Thu, 10 Jun 20210.99375
Wed, 9 Jun 20211.00129
Tue, 8 Jun 20210.99895
Mon, 7 Jun 20210.99686
Fri, 4 Jun 20210.99435
Thu, 3 Jun 20210.99671
Wed, 2 Jun 20210.99443
Tue, 1 Jun 20211.00247
Mon, 31 May 20210.99267
Fri, 28 May 20210.99150
Thu, 27 May 20210.99335
Wed, 26 May 20210.99544
Tue, 25 May 20210.99637
Mon, 24 May 20210.99699
Fri, 21 May 20210.99733
Thu, 20 May 20211.00513
Wed, 19 May 20211.00763
Tue, 18 May 20211.00942
Mon, 17 May 20211.01131
Fri, 14 May 20211.00484
Wed, 12 May 20211.00610
Tue, 11 May 20211.00900
Mon, 10 May 20211.01512
Fri, 7 May 20211.01351
Thu, 6 May 20211.01705
Wed, 5 May 20211.01864
Tue, 4 May 20211.01683
Mon, 3 May 20211.01697
Fri, 30 Apr 20211.02153
Thu, 29 Apr 20211.01831
Wed, 28 Apr 20211.01185
Tue, 27 Apr 20211.01118
Mon, 26 Apr 20211.01011
Fri, 23 Apr 20211.00929
Thu, 22 Apr 20211.00946
Wed, 21 Apr 20211.00999
Tue, 20 Apr 20211.01354
Mon, 19 Apr 20211.00977
Fri, 16 Apr 20211.00572
Thu, 15 Apr 20211.00852
Wed, 14 Apr 20211.00583
Tue, 13 Apr 20211.00886
Mon, 12 Apr 20211.00523
Fri, 9 Apr 20211.00586
Thu, 8 Apr 20211.01621
Wed, 7 Apr 20211.01479
Tue, 6 Apr 20211.02249
Thu, 1 Apr 20211.02125
Wed, 31 Mar 20211.02293
Tue, 30 Mar 20211.01937
Mon, 29 Mar 20211.00848
Fri, 26 Mar 20211.00659
Thu, 25 Mar 20211.00382
Wed, 24 Mar 20210.99731
Tue, 23 Mar 20211.00112
Mon, 22 Mar 20211.00007
Fri, 19 Mar 20211.00204
Thu, 18 Mar 20211.00480
Wed, 17 Mar 20211.00362
Tue, 16 Mar 20211.00463
Mon, 15 Mar 20211.00929
Fri, 12 Mar 20211.00414
Thu, 11 Mar 20211.00591
Wed, 10 Mar 20211.00483
Tue, 9 Mar 20211.00605
Mon, 8 Mar 20210.99871
Fri, 5 Mar 20210.99050
Thu, 4 Mar 20210.99379
Wed, 3 Mar 20210.99044
Tue, 2 Mar 20210.98545
Mon, 1 Mar 20210.97568
Fri, 26 Feb 20210.97544
Thu, 25 Feb 20210.98677
Wed, 24 Feb 20210.98085
Tue, 23 Feb 20210.97764
Mon, 22 Feb 20210.97458
Fri, 19 Feb 20210.98073
Thu, 18 Feb 20210.97914
Wed, 17 Feb 20210.98213
Tue, 16 Feb 20210.98767
Mon, 15 Feb 20210.98352
Fri, 12 Feb 20210.98053
Thu, 11 Feb 20210.98303
Wed, 10 Feb 20210.98355
Tue, 9 Feb 20210.98730
Mon, 8 Feb 20210.98286
Fri, 5 Feb 20210.98057
Thu, 4 Feb 20210.97909
Wed, 3 Feb 20210.97781
Tue, 2 Feb 20210.98145
Mon, 1 Feb 20210.97489
Fri, 29 Jan 20210.96948
Thu, 28 Jan 20210.96371
Wed, 27 Jan 20210.97052
Tue, 26 Jan 20210.96657
Mon, 25 Jan 20210.97538
Fri, 22 Jan 20210.97910
Thu, 21 Jan 20210.98419
Wed, 20 Jan 20210.98111
Tue, 19 Jan 20210.97819
Mon, 18 Jan 20210.97723
Fri, 15 Jan 20210.98040
Thu, 14 Jan 20210.98384
Wed, 13 Jan 20210.97684
Tue, 12 Jan 20210.97375
Mon, 11 Jan 20210.97292
Fri, 8 Jan 20210.97281
Thu, 7 Jan 20210.97205
Tue, 5 Jan 20210.96366
Mon, 4 Jan 20210.96181

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"