1. Central bank exchange rates
  2. Sveriges Riksbank
  3. NOK
  4. 1995

Sveriges Riksbank NOK rates in 1995

Average 1 NOK = 1.1264 SEK

The mean of all 251 publications in 1995, ranging from 1.0275 to 1.2050 SEK.

1.101.20Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 NOK in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.0520
Thu, 28 Dec 19951.0535
Wed, 27 Dec 19951.0480
Fri, 22 Dec 19951.0440
Thu, 21 Dec 19951.0460
Wed, 20 Dec 19951.0410
Tue, 19 Dec 19951.0440
Mon, 18 Dec 19951.0360
Fri, 15 Dec 19951.0430
Thu, 14 Dec 19951.0450
Wed, 13 Dec 19951.0520
Tue, 12 Dec 19951.0555
Mon, 11 Dec 19951.0525
Fri, 8 Dec 19951.0475
Thu, 7 Dec 19951.0350
Wed, 6 Dec 19951.0360
Tue, 5 Dec 19951.0300
Mon, 4 Dec 19951.0290
Fri, 1 Dec 19951.0275
Thu, 30 Nov 19951.0305
Wed, 29 Nov 19951.0305
Tue, 28 Nov 19951.0355
Mon, 27 Nov 19951.0330
Fri, 24 Nov 19951.0480
Thu, 23 Nov 19951.0455
Wed, 22 Nov 19951.0485
Tue, 21 Nov 19951.0565
Mon, 20 Nov 19951.0500
Fri, 17 Nov 19951.0605
Thu, 16 Nov 19951.0650
Wed, 15 Nov 19951.0695
Tue, 14 Nov 19951.0670
Mon, 13 Nov 19951.0695
Fri, 10 Nov 19951.0690
Thu, 9 Nov 19951.0650
Wed, 8 Nov 19951.0710
Tue, 7 Nov 19951.0720
Mon, 6 Nov 19951.0675
Fri, 3 Nov 19951.0600
Thu, 2 Nov 19951.0600
Wed, 1 Nov 19951.0645
Tue, 31 Oct 19951.0665
Mon, 30 Oct 19951.0640
Fri, 27 Oct 19951.0660
Thu, 26 Oct 19951.0750
Wed, 25 Oct 19951.0730
Tue, 24 Oct 19951.0795
Mon, 23 Oct 19951.0895
Fri, 20 Oct 19951.0900
Thu, 19 Oct 19951.0890
Wed, 18 Oct 19951.1055
Tue, 17 Oct 19951.1090
Mon, 16 Oct 19951.1145
Fri, 13 Oct 19951.1165
Thu, 12 Oct 19951.1110
Wed, 11 Oct 19951.1090
Tue, 10 Oct 19951.1115
Mon, 9 Oct 19951.1175
Fri, 6 Oct 19951.1115
Thu, 5 Oct 19951.1060
Wed, 4 Oct 19951.1035
Tue, 3 Oct 19951.1115
Mon, 2 Oct 19951.1055
Fri, 29 Sep 19951.1120
Thu, 28 Sep 19951.1210
Wed, 27 Sep 19951.1120
Tue, 26 Sep 19951.1070
Mon, 25 Sep 19951.1190
Fri, 22 Sep 19951.1255
Thu, 21 Sep 19951.1140
Wed, 20 Sep 19951.0965
Tue, 19 Sep 19951.1080
Mon, 18 Sep 19951.1050
Fri, 15 Sep 19951.1055
Thu, 14 Sep 19951.1005
Wed, 13 Sep 19951.0995
Tue, 12 Sep 19951.1035
Mon, 11 Sep 19951.1125
Fri, 8 Sep 19951.1190
Thu, 7 Sep 19951.1275
Wed, 6 Sep 19951.1335
Tue, 5 Sep 19951.1380
Mon, 4 Sep 19951.1450
Fri, 1 Sep 19951.1380
Thu, 31 Aug 19951.1380
Wed, 30 Aug 19951.1350
Tue, 29 Aug 19951.1385
Mon, 28 Aug 19951.1375
Fri, 25 Aug 19951.1315
Thu, 24 Aug 19951.1290
Wed, 23 Aug 19951.1315
Tue, 22 Aug 19951.1390
Mon, 21 Aug 19951.1460
Fri, 18 Aug 19951.1345
Thu, 17 Aug 19951.1300
Wed, 16 Aug 19951.1320
Tue, 15 Aug 19951.1345
Mon, 14 Aug 19951.1350
Fri, 11 Aug 19951.1360
Thu, 10 Aug 19951.1490
Wed, 9 Aug 19951.1535
Tue, 8 Aug 19951.1480
Mon, 7 Aug 19951.1465
Fri, 4 Aug 19951.1510
Thu, 3 Aug 19951.1495
Wed, 2 Aug 19951.1535
Tue, 1 Aug 19951.1560
Mon, 31 Jul 19951.1520
Fri, 28 Jul 19951.1460
Thu, 27 Jul 19951.1550
Wed, 26 Jul 19951.1525
Tue, 25 Jul 19951.1560
Mon, 24 Jul 19951.1610
Fri, 21 Jul 19951.1620
Thu, 20 Jul 19951.1660
Wed, 19 Jul 19951.1645
Tue, 18 Jul 19951.1615
Mon, 17 Jul 19951.1585
Fri, 14 Jul 19951.1595
Thu, 13 Jul 19951.1530
Wed, 12 Jul 19951.1630
Tue, 11 Jul 19951.1680
Mon, 10 Jul 19951.1690
Fri, 7 Jul 19951.1730
Thu, 6 Jul 19951.1755
Wed, 5 Jul 19951.1730
Tue, 4 Jul 19951.1745
Mon, 3 Jul 19951.1805
Fri, 30 Jun 19951.1765
Thu, 29 Jun 19951.1715
Wed, 28 Jun 19951.1735
Tue, 27 Jun 19951.1730
Mon, 26 Jun 19951.1695
Thu, 22 Jun 19951.1725
Wed, 21 Jun 19951.1770
Tue, 20 Jun 19951.1670
Mon, 19 Jun 19951.1670
Fri, 16 Jun 19951.1635
Thu, 15 Jun 19951.1610
Wed, 14 Jun 19951.1580
Tue, 13 Jun 19951.1655
Mon, 12 Jun 19951.1630
Fri, 9 Jun 19951.1550
Thu, 8 Jun 19951.1455
Wed, 7 Jun 19951.1490
Tue, 6 Jun 19951.1490
Fri, 2 Jun 19951.1620
Thu, 1 Jun 19951.1635
Wed, 31 May 19951.1690
Tue, 30 May 19951.1770
Mon, 29 May 19951.1760
Fri, 26 May 19951.1630
Wed, 24 May 19951.1540
Tue, 23 May 19951.1495
Mon, 22 May 19951.1535
Fri, 19 May 19951.1500
Thu, 18 May 19951.1500
Wed, 17 May 19951.1470
Tue, 16 May 19951.1470
Mon, 15 May 19951.1465
Fri, 12 May 19951.1435
Thu, 11 May 19951.1510
Wed, 10 May 19951.1515
Tue, 9 May 19951.1615
Mon, 8 May 19951.1680
Fri, 5 May 19951.1680
Thu, 4 May 19951.1680
Wed, 3 May 19951.1790
Tue, 2 May 19951.1695
Fri, 28 Apr 19951.1650
Thu, 27 Apr 19951.1750
Wed, 26 Apr 19951.1895
Tue, 25 Apr 19951.1960
Mon, 24 Apr 19951.2030
Fri, 21 Apr 19951.1915
Thu, 20 Apr 19951.1895
Wed, 19 Apr 19951.1950
Tue, 18 Apr 19951.1870
Thu, 13 Apr 19951.1680
Wed, 12 Apr 19951.1680
Tue, 11 Apr 19951.1615
Mon, 10 Apr 19951.1825
Fri, 7 Apr 19951.1970
Thu, 6 Apr 19951.2050
Wed, 5 Apr 19951.1950
Tue, 4 Apr 19951.1970
Mon, 3 Apr 19951.2010
Fri, 31 Mar 19951.1975
Thu, 30 Mar 19951.1940
Wed, 29 Mar 19951.1875
Tue, 28 Mar 19951.1640
Mon, 27 Mar 19951.1655
Fri, 24 Mar 19951.1640
Thu, 23 Mar 19951.1665
Wed, 22 Mar 19951.1465
Tue, 21 Mar 19951.1575
Mon, 20 Mar 19951.1620
Fri, 17 Mar 19951.1545
Thu, 16 Mar 19951.1575
Wed, 15 Mar 19951.1480
Tue, 14 Mar 19951.1565
Mon, 13 Mar 19951.1485
Fri, 10 Mar 19951.1415
Thu, 9 Mar 19951.1450
Wed, 8 Mar 19951.1635
Tue, 7 Mar 19951.1545
Mon, 6 Mar 19951.1515
Fri, 3 Mar 19951.1375
Thu, 2 Mar 19951.1285
Wed, 1 Mar 19951.1410
Tue, 28 Feb 19951.1360
Mon, 27 Feb 19951.1270
Fri, 24 Feb 19951.1225
Thu, 23 Feb 19951.1230
Wed, 22 Feb 19951.1305
Tue, 21 Feb 19951.1240
Mon, 20 Feb 19951.1250
Fri, 17 Feb 19951.1255
Thu, 16 Feb 19951.1175
Wed, 15 Feb 19951.1125
Tue, 14 Feb 19951.1135
Mon, 13 Feb 19951.1145
Fri, 10 Feb 19951.1130
Thu, 9 Feb 19951.1170
Wed, 8 Feb 19951.1135
Tue, 7 Feb 19951.1110
Mon, 6 Feb 19951.1175
Fri, 3 Feb 19951.1195
Thu, 2 Feb 19951.1200
Wed, 1 Feb 19951.1210
Tue, 31 Jan 19951.1255
Mon, 30 Jan 19951.1210
Fri, 27 Jan 19951.1270
Thu, 26 Jan 19951.1275
Wed, 25 Jan 19951.1260
Tue, 24 Jan 19951.1265
Mon, 23 Jan 19951.1205
Fri, 20 Jan 19951.1220
Thu, 19 Jan 19951.1160
Wed, 18 Jan 19951.1135
Tue, 17 Jan 19951.1160
Mon, 16 Jan 19951.1110
Fri, 13 Jan 19951.1180
Thu, 12 Jan 19951.1110
Wed, 11 Jan 19951.1200
Tue, 10 Jan 19951.1110
Mon, 9 Jan 19951.1060
Thu, 5 Jan 19951.0975
Wed, 4 Jan 19951.0950
Tue, 3 Jan 19951.0990
Mon, 2 Jan 19951.0990

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=NOK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"