1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 1998

Sveriges Riksbank PLN rates in 1998

Average 1 PLN = 2.2778 SEK

The mean of all 250 publications in 1998, ranging from 2.1400 to 2.3700 SEK.

2.202.30Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 PLN in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19982.3100
Tue, 29 Dec 19982.3300
Mon, 28 Dec 19982.3200
Wed, 23 Dec 19982.3200
Tue, 22 Dec 19982.3200
Mon, 21 Dec 19982.3100
Fri, 18 Dec 19982.3100
Thu, 17 Dec 19982.2900
Wed, 16 Dec 19982.2900
Tue, 15 Dec 19982.3100
Mon, 14 Dec 19982.3100
Fri, 11 Dec 19982.3300
Thu, 10 Dec 19982.3100
Wed, 9 Dec 19982.3000
Tue, 8 Dec 19982.3300
Mon, 7 Dec 19982.3400
Fri, 4 Dec 19982.3000
Thu, 3 Dec 19982.3200
Wed, 2 Dec 19982.3400
Tue, 1 Dec 19982.3300
Mon, 30 Nov 19982.3500
Fri, 27 Nov 19982.3500
Thu, 26 Nov 19982.3700
Wed, 25 Nov 19982.3400
Tue, 24 Nov 19982.3300
Mon, 23 Nov 19982.3300
Fri, 20 Nov 19982.3400
Thu, 19 Nov 19982.3400
Wed, 18 Nov 19982.3200
Tue, 17 Nov 19982.3300
Mon, 16 Nov 19982.3500
Fri, 13 Nov 19982.3300
Thu, 12 Nov 19982.3300
Wed, 11 Nov 19982.3200
Tue, 10 Nov 19982.3200
Mon, 9 Nov 19982.2800
Fri, 6 Nov 19982.2700
Thu, 5 Nov 19982.2800
Wed, 4 Nov 19982.2800
Tue, 3 Nov 19982.2800
Mon, 2 Nov 19982.2600
Fri, 30 Oct 19982.2700
Thu, 29 Oct 19982.2700
Wed, 28 Oct 19982.2600
Tue, 27 Oct 19982.2400
Mon, 26 Oct 19982.2500
Fri, 23 Oct 19982.2600
Thu, 22 Oct 19982.2500
Wed, 21 Oct 19982.2400
Tue, 20 Oct 19982.2700
Mon, 19 Oct 19982.2500
Fri, 16 Oct 19982.2800
Thu, 15 Oct 19982.2700
Wed, 14 Oct 19982.2700
Tue, 13 Oct 19982.2300
Mon, 12 Oct 19982.2500
Fri, 9 Oct 19982.2400
Thu, 8 Oct 19982.2000
Wed, 7 Oct 19982.2500
Tue, 6 Oct 19982.2600
Mon, 5 Oct 19982.2600
Fri, 2 Oct 19982.1900
Thu, 1 Oct 19982.1900
Wed, 30 Sep 19982.2000
Tue, 29 Sep 19982.2100
Mon, 28 Sep 19982.2300
Fri, 25 Sep 19982.2100
Thu, 24 Sep 19982.2300
Wed, 23 Sep 19982.2200
Tue, 22 Sep 19982.2300
Mon, 21 Sep 19982.2000
Fri, 18 Sep 19982.1700
Thu, 17 Sep 19982.1800
Wed, 16 Sep 19982.1900
Tue, 15 Sep 19982.2000
Mon, 14 Sep 19982.1900
Fri, 11 Sep 19982.2000
Thu, 10 Sep 19982.2500
Wed, 9 Sep 19982.2200
Tue, 8 Sep 19982.1900
Mon, 7 Sep 19982.1900
Fri, 4 Sep 19982.1500
Thu, 3 Sep 19982.1700
Wed, 2 Sep 19982.1800
Tue, 1 Sep 19982.1700
Mon, 31 Aug 19982.2000
Fri, 28 Aug 19982.2600
Thu, 27 Aug 19982.2200
Wed, 26 Aug 19982.2300
Tue, 25 Aug 19982.2600
Mon, 24 Aug 19982.1700
Fri, 21 Aug 19982.1400
Thu, 20 Aug 19982.3100
Wed, 19 Aug 19982.3100
Tue, 18 Aug 19982.3300
Mon, 17 Aug 19982.3300
Fri, 14 Aug 19982.3300
Thu, 13 Aug 19982.3100
Wed, 12 Aug 19982.3400
Tue, 11 Aug 19982.3300
Mon, 10 Aug 19982.3300
Fri, 7 Aug 19982.3300
Thu, 6 Aug 19982.3200
Wed, 5 Aug 19982.3200
Tue, 4 Aug 19982.3200
Mon, 3 Aug 19982.3200
Fri, 31 Jul 19982.3100
Thu, 30 Jul 19982.3100
Wed, 29 Jul 19982.3000
Tue, 28 Jul 19982.2900
Mon, 27 Jul 19982.2800
Fri, 24 Jul 19982.3000
Thu, 23 Jul 19982.3100
Wed, 22 Jul 19982.3100
Tue, 21 Jul 19982.3100
Mon, 20 Jul 19982.2800
Fri, 17 Jul 19982.3000
Thu, 16 Jul 19982.3100
Wed, 15 Jul 19982.3200
Tue, 14 Jul 19982.3300
Mon, 13 Jul 19982.3100
Fri, 10 Jul 19982.3100
Thu, 9 Jul 19982.3000
Wed, 8 Jul 19982.3100
Tue, 7 Jul 19982.3100
Mon, 6 Jul 19982.3100
Fri, 3 Jul 19982.3200
Thu, 2 Jul 19982.3100
Wed, 1 Jul 19982.2900
Tue, 30 Jun 19982.2800
Mon, 29 Jun 19982.2700
Fri, 26 Jun 19982.2600
Thu, 25 Jun 19982.2600
Wed, 24 Jun 19982.2800
Tue, 23 Jun 19982.2800
Mon, 22 Jun 19982.2900
Thu, 18 Jun 19982.2800
Wed, 17 Jun 19982.3100
Tue, 16 Jun 19982.3000
Mon, 15 Jun 19982.2800
Fri, 12 Jun 19982.2700
Thu, 11 Jun 19982.3000
Wed, 10 Jun 19982.2800
Tue, 9 Jun 19982.2700
Mon, 8 Jun 19982.2700
Fri, 5 Jun 19982.2500
Thu, 4 Jun 19982.2500
Wed, 3 Jun 19982.2400
Tue, 2 Jun 19982.2100
Fri, 29 May 19982.2300
Thu, 28 May 19982.2300
Wed, 27 May 19982.2200
Tue, 26 May 19982.2500
Mon, 25 May 19982.2600
Fri, 22 May 19982.2300
Wed, 20 May 19982.2400
Tue, 19 May 19982.2400
Mon, 18 May 19982.2800
Fri, 15 May 19982.2600
Thu, 14 May 19982.2600
Wed, 13 May 19982.2500
Tue, 12 May 19982.2500
Mon, 11 May 19982.2500
Fri, 8 May 19982.2600
Thu, 7 May 19982.2500
Wed, 6 May 19982.2600
Tue, 5 May 19982.2700
Mon, 4 May 19982.2800
Thu, 30 Apr 19982.2800
Wed, 29 Apr 19982.2800
Tue, 28 Apr 19982.2700
Mon, 27 Apr 19982.2600
Fri, 24 Apr 19982.2600
Thu, 23 Apr 19982.2500
Wed, 22 Apr 19982.1900
Tue, 21 Apr 19982.2700
Mon, 20 Apr 19982.2900
Fri, 17 Apr 19982.2800
Thu, 16 Apr 19982.2800
Wed, 15 Apr 19982.2900
Tue, 14 Apr 19982.2900
Thu, 9 Apr 19982.3000
Wed, 8 Apr 19982.3100
Tue, 7 Apr 19982.3200
Mon, 6 Apr 19982.3100
Fri, 3 Apr 19982.3200
Thu, 2 Apr 19982.3200
Wed, 1 Apr 19982.3200
Tue, 31 Mar 19982.3100
Mon, 30 Mar 19982.3000
Fri, 27 Mar 19982.3000
Thu, 26 Mar 19982.3100
Wed, 25 Mar 19982.3100
Tue, 24 Mar 19982.3100
Mon, 23 Mar 19982.3200
Fri, 20 Mar 19982.3100
Thu, 19 Mar 19982.3000
Wed, 18 Mar 19982.3100
Tue, 17 Mar 19982.3100
Mon, 16 Mar 19982.3000
Fri, 13 Mar 19982.3100
Thu, 12 Mar 19982.3100
Wed, 11 Mar 19982.3000
Tue, 10 Mar 19982.3000
Mon, 9 Mar 19982.2900
Fri, 6 Mar 19982.3000
Thu, 5 Mar 19982.2900
Wed, 4 Mar 19982.2900
Tue, 3 Mar 19982.2900
Mon, 2 Mar 19982.2900
Fri, 27 Feb 19982.3000
Thu, 26 Feb 19982.3100
Wed, 25 Feb 19982.2700
Tue, 24 Feb 19982.2700
Mon, 23 Feb 19982.2700
Fri, 20 Feb 19982.2600
Thu, 19 Feb 19982.2700
Wed, 18 Feb 19982.2800
Tue, 17 Feb 19982.2800
Mon, 16 Feb 19982.2800
Fri, 13 Feb 19982.2800
Thu, 12 Feb 19982.2800
Wed, 11 Feb 19982.2900
Tue, 10 Feb 19982.2900
Mon, 9 Feb 19982.2900
Fri, 6 Feb 19982.2900
Thu, 5 Feb 19982.2900
Wed, 4 Feb 19982.2900
Tue, 3 Feb 19982.2800
Mon, 2 Feb 19982.2900
Fri, 30 Jan 19982.2900
Thu, 29 Jan 19982.2800
Wed, 28 Jan 19982.2700
Tue, 27 Jan 19982.2600
Mon, 26 Jan 19982.2500
Fri, 23 Jan 19982.2600
Thu, 22 Jan 19982.2600
Wed, 21 Jan 19982.2700
Tue, 20 Jan 19982.2800
Mon, 19 Jan 19982.2700
Fri, 16 Jan 19982.2600
Thu, 15 Jan 19982.2600
Wed, 14 Jan 19982.2700
Tue, 13 Jan 19982.2700
Mon, 12 Jan 19982.2600
Fri, 9 Jan 19982.2500
Thu, 8 Jan 19982.2800
Wed, 7 Jan 19982.2800
Mon, 5 Jan 19982.2600
Fri, 2 Jan 19982.2600

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"