1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2008

Sveriges Riksbank PLN rates in 2008

Average 1 PLN = 2.7430 SEK

The mean of all 252 publications in 2008, ranging from 2.5700 to 2.9600 SEK.

2.602.80Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 PLN in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20082.6200
Mon, 29 Dec 20082.6900
Tue, 23 Dec 20082.6700
Mon, 22 Dec 20082.6700
Fri, 19 Dec 20082.6600
Thu, 18 Dec 20082.6700
Wed, 17 Dec 20082.7200
Tue, 16 Dec 20082.7100
Mon, 15 Dec 20082.7000
Fri, 12 Dec 20082.6800
Thu, 11 Dec 20082.6700
Wed, 10 Dec 20082.6800
Tue, 9 Dec 20082.6700
Mon, 8 Dec 20082.7000
Fri, 5 Dec 20082.7400
Thu, 4 Dec 20082.6900
Wed, 3 Dec 20082.7200
Tue, 2 Dec 20082.7400
Mon, 1 Dec 20082.6900
Fri, 28 Nov 20082.7400
Thu, 27 Nov 20082.7400
Wed, 26 Nov 20082.7200
Tue, 25 Nov 20082.6700
Mon, 24 Nov 20082.7100
Fri, 21 Nov 20082.7100
Thu, 20 Nov 20082.6700
Wed, 19 Nov 20082.6400
Tue, 18 Nov 20082.6500
Mon, 17 Nov 20082.7000
Fri, 14 Nov 20082.7100
Thu, 13 Nov 20082.7100
Wed, 12 Nov 20082.7000
Tue, 11 Nov 20082.6400
Mon, 10 Nov 20082.7500
Fri, 7 Nov 20082.7700
Thu, 6 Nov 20082.8500
Wed, 5 Nov 20082.8100
Tue, 4 Nov 20082.7800
Mon, 3 Nov 20082.7800
Fri, 31 Oct 20082.7000
Thu, 30 Oct 20082.8100
Wed, 29 Oct 20082.7200
Tue, 28 Oct 20082.6500
Mon, 27 Oct 20082.5900
Fri, 24 Oct 20082.5700
Thu, 23 Oct 20082.6400
Wed, 22 Oct 20082.7200
Tue, 21 Oct 20082.7600
Mon, 20 Oct 20082.8000
Fri, 17 Oct 20082.8000
Thu, 16 Oct 20082.8300
Wed, 15 Oct 20082.7800
Tue, 14 Oct 20082.7700
Mon, 13 Oct 20082.7300
Fri, 10 Oct 20082.7200
Thu, 9 Oct 20082.8100
Wed, 8 Oct 20082.7900
Tue, 7 Oct 20082.8100
Mon, 6 Oct 20082.8500
Fri, 3 Oct 20082.8100
Thu, 2 Oct 20082.8600
Wed, 1 Oct 20082.8700
Tue, 30 Sep 20082.8600
Mon, 29 Sep 20082.8700
Fri, 26 Sep 20082.8800
Thu, 25 Sep 20082.9000
Wed, 24 Sep 20082.9100
Tue, 23 Sep 20082.9100
Mon, 22 Sep 20082.9000
Fri, 19 Sep 20082.8800
Thu, 18 Sep 20082.8600
Wed, 17 Sep 20082.8900
Tue, 16 Sep 20082.8500
Mon, 15 Sep 20082.8700
Fri, 12 Sep 20082.8400
Thu, 11 Sep 20082.7900
Wed, 10 Sep 20082.7500
Tue, 9 Sep 20082.7200
Mon, 8 Sep 20082.7600
Fri, 5 Sep 20082.7800
Thu, 4 Sep 20082.8100
Wed, 3 Sep 20082.8100
Tue, 2 Sep 20082.8200
Mon, 1 Sep 20082.8400
Fri, 29 Aug 20082.8100
Thu, 28 Aug 20082.8100
Wed, 27 Aug 20082.8200
Tue, 26 Aug 20082.8300
Mon, 25 Aug 20082.8300
Fri, 22 Aug 20082.8400
Thu, 21 Aug 20082.8300
Wed, 20 Aug 20082.8300
Tue, 19 Aug 20082.8100
Mon, 18 Aug 20082.8100
Fri, 15 Aug 20082.8100
Thu, 14 Aug 20082.8200
Wed, 13 Aug 20082.8800
Tue, 12 Aug 20082.8600
Mon, 11 Aug 20082.8700
Fri, 8 Aug 20082.8700
Thu, 7 Aug 20082.9000
Wed, 6 Aug 20082.9200
Tue, 5 Aug 20082.9400
Mon, 4 Aug 20082.9600
Fri, 1 Aug 20082.9300
Thu, 31 Jul 20082.9500
Wed, 30 Jul 20082.9500
Tue, 29 Jul 20082.9200
Mon, 28 Jul 20082.9500
Fri, 25 Jul 20082.9500
Thu, 24 Jul 20082.9200
Wed, 23 Jul 20082.9000
Tue, 22 Jul 20082.9400
Mon, 21 Jul 20082.9400
Fri, 18 Jul 20082.9400
Thu, 17 Jul 20082.9500
Wed, 16 Jul 20082.9400
Tue, 15 Jul 20082.9200
Mon, 14 Jul 20082.9100
Fri, 11 Jul 20082.8900
Thu, 10 Jul 20082.8800
Wed, 9 Jul 20082.8700
Tue, 8 Jul 20082.8500
Mon, 7 Jul 20082.8300
Fri, 4 Jul 20082.8300
Thu, 3 Jul 20082.8200
Wed, 2 Jul 20082.8200
Tue, 1 Jul 20082.8300
Mon, 30 Jun 20082.8200
Fri, 27 Jun 20082.8000
Thu, 26 Jun 20082.8100
Wed, 25 Jun 20082.8000
Tue, 24 Jun 20082.8000
Mon, 23 Jun 20082.7900
Thu, 19 Jun 20082.7900
Wed, 18 Jun 20082.7800
Tue, 17 Jun 20082.7600
Mon, 16 Jun 20082.7600
Fri, 13 Jun 20082.7600
Thu, 12 Jun 20082.7700
Wed, 11 Jun 20082.7700
Tue, 10 Jun 20082.7600
Mon, 9 Jun 20082.7500
Thu, 5 Jun 20082.7600
Wed, 4 Jun 20082.7600
Tue, 3 Jun 20082.7700
Mon, 2 Jun 20082.7700
Fri, 30 May 20082.7600
Thu, 29 May 20082.7700
Wed, 28 May 20082.7500
Tue, 27 May 20082.7400
Mon, 26 May 20082.7300
Fri, 23 May 20082.7300
Thu, 22 May 20082.7300
Wed, 21 May 20082.7500
Tue, 20 May 20082.7300
Mon, 19 May 20082.7500
Fri, 16 May 20082.7600
Thu, 15 May 20082.7400
Wed, 14 May 20082.7500
Tue, 13 May 20082.7400
Mon, 12 May 20082.7400
Fri, 9 May 20082.7300
Thu, 8 May 20082.7200
Wed, 7 May 20082.7200
Tue, 6 May 20082.7200
Mon, 5 May 20082.7200
Fri, 2 May 20082.7000
Wed, 30 Apr 20082.7100
Tue, 29 Apr 20082.7200
Mon, 28 Apr 20082.7200
Fri, 25 Apr 20082.7200
Thu, 24 Apr 20082.7300
Wed, 23 Apr 20082.7300
Tue, 22 Apr 20082.7400
Mon, 21 Apr 20082.7500
Fri, 18 Apr 20082.7500
Thu, 17 Apr 20082.7500
Wed, 16 Apr 20082.7600
Tue, 15 Apr 20082.7600
Mon, 14 Apr 20082.7400
Fri, 11 Apr 20082.7400
Thu, 10 Apr 20082.7200
Wed, 9 Apr 20082.7000
Tue, 8 Apr 20082.7000
Mon, 7 Apr 20082.7100
Fri, 4 Apr 20082.6900
Thu, 3 Apr 20082.6800
Wed, 2 Apr 20082.6800
Tue, 1 Apr 20082.6700
Mon, 31 Mar 20082.6600
Fri, 28 Mar 20082.6600
Thu, 27 Mar 20082.6700
Wed, 26 Mar 20082.6600
Tue, 25 Mar 20082.6700
Thu, 20 Mar 20082.6600
Wed, 19 Mar 20082.6700
Tue, 18 Mar 20082.6700
Mon, 17 Mar 20082.6600
Fri, 14 Mar 20082.6700
Thu, 13 Mar 20082.6700
Wed, 12 Mar 20082.6600
Tue, 11 Mar 20082.6400
Mon, 10 Mar 20082.6300
Fri, 7 Mar 20082.6400
Thu, 6 Mar 20082.6500
Wed, 5 Mar 20082.6500
Tue, 4 Mar 20082.6600
Mon, 3 Mar 20082.6400
Fri, 29 Feb 20082.6600
Thu, 28 Feb 20082.6700
Wed, 27 Feb 20082.6300
Tue, 26 Feb 20082.6300
Mon, 25 Feb 20082.6100
Fri, 22 Feb 20082.6100
Thu, 21 Feb 20082.6000
Wed, 20 Feb 20082.6000
Tue, 19 Feb 20082.6100
Mon, 18 Feb 20082.6000
Fri, 15 Feb 20082.6000
Thu, 14 Feb 20082.6000
Wed, 13 Feb 20082.6000
Tue, 12 Feb 20082.6100
Mon, 11 Feb 20082.6000
Fri, 8 Feb 20082.6200
Thu, 7 Feb 20082.6100
Wed, 6 Feb 20082.6300
Tue, 5 Feb 20082.6300
Mon, 4 Feb 20082.6400
Fri, 1 Feb 20082.6300
Thu, 31 Jan 20082.6100
Wed, 30 Jan 20082.6100
Tue, 29 Jan 20082.6200
Mon, 28 Jan 20082.6200
Fri, 25 Jan 20082.6100
Thu, 24 Jan 20082.6200
Wed, 23 Jan 20082.6200
Tue, 22 Jan 20082.6000
Mon, 21 Jan 20082.6000
Fri, 18 Jan 20082.6100
Thu, 17 Jan 20082.6200
Wed, 16 Jan 20082.6300
Tue, 15 Jan 20082.6300
Mon, 14 Jan 20082.6300
Fri, 11 Jan 20082.6200
Thu, 10 Jan 20082.6200
Wed, 9 Jan 20082.6200
Tue, 8 Jan 20082.6000
Mon, 7 Jan 20082.6000
Fri, 4 Jan 20082.6000
Thu, 3 Jan 20082.6100
Wed, 2 Jan 20082.6200

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"