Sveriges Riksbank PLN rates in 2002

Average 1 PLN = 2.3827 SEK

The mean of all 250 publications in 2002, ranging from 2.2000 to 2.6400 SEK.

Every rate of 2002

1 PLN in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	2.3000
Fri, 27 Dec 2002	2.2900
Mon, 23 Dec 2002	2.2900
Fri, 20 Dec 2002	2.2900
Thu, 19 Dec 2002	2.2800
Wed, 18 Dec 2002	2.2800
Tue, 17 Dec 2002	2.2800
Mon, 16 Dec 2002	2.3000
Fri, 13 Dec 2002	2.3000
Thu, 12 Dec 2002	2.2900
Wed, 11 Dec 2002	2.2900
Tue, 10 Dec 2002	2.2900
Mon, 9 Dec 2002	2.2600
Fri, 6 Dec 2002	2.2600
Thu, 5 Dec 2002	2.2800
Wed, 4 Dec 2002	2.2700
Tue, 3 Dec 2002	2.2700
Mon, 2 Dec 2002	2.2600
Fri, 29 Nov 2002	2.2800
Thu, 28 Nov 2002	2.3000
Wed, 27 Nov 2002	2.3000
Tue, 26 Nov 2002	2.2800
Mon, 25 Nov 2002	2.3000
Fri, 22 Nov 2002	2.2800
Thu, 21 Nov 2002	2.3000
Wed, 20 Nov 2002	2.3100
Tue, 19 Nov 2002	2.3100
Mon, 18 Nov 2002	2.2900
Fri, 15 Nov 2002	2.3000
Thu, 14 Nov 2002	2.2900
Wed, 13 Nov 2002	2.2900
Tue, 12 Nov 2002	2.3000
Mon, 11 Nov 2002	2.3100
Fri, 8 Nov 2002	2.3000
Thu, 7 Nov 2002	2.3000
Wed, 6 Nov 2002	2.3000
Tue, 5 Nov 2002	2.2900
Mon, 4 Nov 2002	2.2900
Fri, 1 Nov 2002	2.2800
Thu, 31 Oct 2002	2.2800
Wed, 30 Oct 2002	2.2800
Tue, 29 Oct 2002	2.2800
Mon, 28 Oct 2002	2.3000
Fri, 25 Oct 2002	2.2900
Thu, 24 Oct 2002	2.2800
Wed, 23 Oct 2002	2.2700
Tue, 22 Oct 2002	2.2700
Mon, 21 Oct 2002	2.2500
Fri, 18 Oct 2002	2.2500
Thu, 17 Oct 2002	2.2300
Wed, 16 Oct 2002	2.2300
Tue, 15 Oct 2002	2.2400
Mon, 14 Oct 2002	2.2400
Fri, 11 Oct 2002	2.2500
Thu, 10 Oct 2002	2.2400
Wed, 9 Oct 2002	2.2400
Tue, 8 Oct 2002	2.2200
Mon, 7 Oct 2002	2.2300
Fri, 4 Oct 2002	2.2200
Thu, 3 Oct 2002	2.2200
Wed, 2 Oct 2002	2.2200
Tue, 1 Oct 2002	2.2300
Mon, 30 Sep 2002	2.2400
Fri, 27 Sep 2002	2.2600
Thu, 26 Sep 2002	2.2500
Wed, 25 Sep 2002	2.2500
Tue, 24 Sep 2002	2.2400
Mon, 23 Sep 2002	2.2300
Fri, 20 Sep 2002	2.2400
Thu, 19 Sep 2002	2.2400
Wed, 18 Sep 2002	2.2500
Tue, 17 Sep 2002	2.2500
Mon, 16 Sep 2002	2.2600
Fri, 13 Sep 2002	2.2600
Thu, 12 Sep 2002	2.2600
Wed, 11 Sep 2002	2.2700
Tue, 10 Sep 2002	2.2600
Mon, 9 Sep 2002	2.2500
Fri, 6 Sep 2002	2.2400
Thu, 5 Sep 2002	2.2500
Wed, 4 Sep 2002	2.2800
Tue, 3 Sep 2002	2.2800
Mon, 2 Sep 2002	2.2800
Fri, 30 Aug 2002	2.2400
Thu, 29 Aug 2002	2.2400
Wed, 28 Aug 2002	2.2400
Tue, 27 Aug 2002	2.2400
Mon, 26 Aug 2002	2.2600
Fri, 23 Aug 2002	2.2600
Thu, 22 Aug 2002	2.2400
Wed, 21 Aug 2002	2.2600
Tue, 20 Aug 2002	2.2600
Mon, 19 Aug 2002	2.2500
Fri, 16 Aug 2002	2.2600
Thu, 15 Aug 2002	2.2600
Wed, 14 Aug 2002	2.2600
Tue, 13 Aug 2002	2.2600
Mon, 12 Aug 2002	2.2800
Fri, 9 Aug 2002	2.2900
Thu, 8 Aug 2002	2.2900
Wed, 7 Aug 2002	2.2800
Tue, 6 Aug 2002	2.3400
Mon, 5 Aug 2002	2.3100
Fri, 2 Aug 2002	2.3000
Thu, 1 Aug 2002	2.2900
Wed, 31 Jul 2002	2.2600
Tue, 30 Jul 2002	2.2800
Mon, 29 Jul 2002	2.2900
Fri, 26 Jul 2002	2.2900
Thu, 25 Jul 2002	2.3200
Wed, 24 Jul 2002	2.3300
Tue, 23 Jul 2002	2.3400
Mon, 22 Jul 2002	2.3200
Fri, 19 Jul 2002	2.2900
Thu, 18 Jul 2002	2.2500
Wed, 17 Jul 2002	2.2500
Tue, 16 Jul 2002	2.2000
Mon, 15 Jul 2002	2.2200
Fri, 12 Jul 2002	2.2400
Thu, 11 Jul 2002	2.2800
Wed, 10 Jul 2002	2.2200
Tue, 9 Jul 2002	2.2100
Mon, 8 Jul 2002	2.2500
Fri, 5 Jul 2002	2.2700
Thu, 4 Jul 2002	2.2700
Wed, 3 Jul 2002	2.2500
Tue, 2 Jul 2002	2.3000
Mon, 1 Jul 2002	2.2500
Fri, 28 Jun 2002	2.2700
Thu, 27 Jun 2002	2.2900
Wed, 26 Jun 2002	2.2900
Tue, 25 Jun 2002	2.3000
Mon, 24 Jun 2002	2.3200
Thu, 20 Jun 2002	2.3500
Wed, 19 Jun 2002	2.3700
Tue, 18 Jun 2002	2.3700
Mon, 17 Jun 2002	2.3800
Fri, 14 Jun 2002	2.4100
Thu, 13 Jun 2002	2.4100
Wed, 12 Jun 2002	2.4000
Tue, 11 Jun 2002	2.4100
Mon, 10 Jun 2002	2.4300
Fri, 7 Jun 2002	2.4300
Thu, 6 Jun 2002	2.4300
Wed, 5 Jun 2002	2.4200
Tue, 4 Jun 2002	2.4200
Mon, 3 Jun 2002	2.4200
Fri, 31 May 2002	2.4100
Thu, 30 May 2002	2.4200
Wed, 29 May 2002	2.4300
Tue, 28 May 2002	2.4400
Mon, 27 May 2002	2.4400
Fri, 24 May 2002	2.4200
Thu, 23 May 2002	2.4200
Wed, 22 May 2002	2.4300
Tue, 21 May 2002	2.4500
Fri, 17 May 2002	2.4500
Thu, 16 May 2002	2.4700
Wed, 15 May 2002	2.5000
Tue, 14 May 2002	2.5200
Mon, 13 May 2002	2.5400
Fri, 10 May 2002	2.5500
Wed, 8 May 2002	2.5800
Tue, 7 May 2002	2.5700
Mon, 6 May 2002	2.5500
Fri, 3 May 2002	2.5400
Thu, 2 May 2002	2.5700
Tue, 30 Apr 2002	2.5700
Mon, 29 Apr 2002	2.5800
Fri, 26 Apr 2002	2.5500
Thu, 25 Apr 2002	2.5500
Wed, 24 Apr 2002	2.5500
Tue, 23 Apr 2002	2.5700
Mon, 22 Apr 2002	2.5600
Fri, 19 Apr 2002	2.5600
Thu, 18 Apr 2002	2.5400
Wed, 17 Apr 2002	2.5500
Tue, 16 Apr 2002	2.5500
Mon, 15 Apr 2002	2.5400
Fri, 12 Apr 2002	2.5400
Thu, 11 Apr 2002	2.5300
Wed, 10 Apr 2002	2.5300
Tue, 9 Apr 2002	2.5300
Mon, 8 Apr 2002	2.5200
Fri, 5 Apr 2002	2.5100
Thu, 4 Apr 2002	2.5200
Wed, 3 Apr 2002	2.5200
Tue, 2 Apr 2002	2.5000
Thu, 28 Mar 2002	2.5100
Wed, 27 Mar 2002	2.5000
Tue, 26 Mar 2002	2.4900
Mon, 25 Mar 2002	2.4900
Fri, 22 Mar 2002	2.4900
Thu, 21 Mar 2002	2.4900
Wed, 20 Mar 2002	2.5000
Tue, 19 Mar 2002	2.5000
Mon, 18 Mar 2002	2.5200
Fri, 15 Mar 2002	2.5100
Thu, 14 Mar 2002	2.5100
Wed, 13 Mar 2002	2.5000
Tue, 12 Mar 2002	2.5100
Mon, 11 Mar 2002	2.4900
Fri, 8 Mar 2002	2.4800
Thu, 7 Mar 2002	2.4900
Wed, 6 Mar 2002	2.5000
Tue, 5 Mar 2002	2.5000
Mon, 4 Mar 2002	2.4900
Fri, 1 Mar 2002	2.4800
Thu, 28 Feb 2002	2.5000
Wed, 27 Feb 2002	2.5100
Tue, 26 Feb 2002	2.4900
Mon, 25 Feb 2002	2.5100
Fri, 22 Feb 2002	2.5300
Thu, 21 Feb 2002	2.5100
Wed, 20 Feb 2002	2.5300
Tue, 19 Feb 2002	2.5600
Mon, 18 Feb 2002	2.5300
Fri, 15 Feb 2002	2.5300
Thu, 14 Feb 2002	2.5200
Wed, 13 Feb 2002	2.5400
Tue, 12 Feb 2002	2.5300
Mon, 11 Feb 2002	2.5200
Fri, 8 Feb 2002	2.5000
Thu, 7 Feb 2002	2.5000
Wed, 6 Feb 2002	2.5300
Tue, 5 Feb 2002	2.5400
Mon, 4 Feb 2002	2.5500
Fri, 1 Feb 2002	2.5600
Thu, 31 Jan 2002	2.5500
Wed, 30 Jan 2002	2.5900
Tue, 29 Jan 2002	2.6100
Mon, 28 Jan 2002	2.5700
Fri, 25 Jan 2002	2.5300
Thu, 24 Jan 2002	2.5600
Wed, 23 Jan 2002	2.5500
Tue, 22 Jan 2002	2.5400
Mon, 21 Jan 2002	2.5200
Fri, 18 Jan 2002	2.5200
Thu, 17 Jan 2002	2.5500
Wed, 16 Jan 2002	2.5400
Tue, 15 Jan 2002	2.5700
Mon, 14 Jan 2002	2.5700
Fri, 11 Jan 2002	2.5200
Thu, 10 Jan 2002	2.6200
Wed, 9 Jan 2002	2.6100
Tue, 8 Jan 2002	2.6400
Mon, 7 Jan 2002	2.6200
Fri, 4 Jan 2002	2.6000
Thu, 3 Jan 2002	2.6000
Wed, 2 Jan 2002	2.6000

Monthly averages

January		2.5718
February		2.5245
March		2.4975
April		2.5414
May		2.4850
June		2.3747
July		2.2687
August		2.2686
September		2.2543
October		2.2504
November		2.2952
December		2.2822

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"