1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2010

Sveriges Riksbank PLN rates in 2010

Average 1 PLN = 2.3914 SEK

The mean of all 253 publications in 2010, ranging from 2.2500 to 2.5500 SEK.

2.302.402.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 PLN in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20102.2700
Wed, 29 Dec 20102.2500
Tue, 28 Dec 20102.2600
Mon, 27 Dec 20102.2600
Thu, 23 Dec 20102.2600
Wed, 22 Dec 20102.2500
Tue, 21 Dec 20102.2500
Mon, 20 Dec 20102.2500
Fri, 17 Dec 20102.2600
Thu, 16 Dec 20102.2700
Wed, 15 Dec 20102.2800
Tue, 14 Dec 20102.3000
Mon, 13 Dec 20102.2700
Fri, 10 Dec 20102.2600
Thu, 9 Dec 20102.2600
Wed, 8 Dec 20102.2600
Tue, 7 Dec 20102.2700
Mon, 6 Dec 20102.2900
Fri, 3 Dec 20102.2800
Thu, 2 Dec 20102.2900
Wed, 1 Dec 20102.2800
Tue, 30 Nov 20102.2500
Mon, 29 Nov 20102.3000
Fri, 26 Nov 20102.3200
Thu, 25 Nov 20102.3400
Wed, 24 Nov 20102.3600
Tue, 23 Nov 20102.3800
Mon, 22 Nov 20102.3900
Fri, 19 Nov 20102.3900
Thu, 18 Nov 20102.3700
Wed, 17 Nov 20102.3800
Tue, 16 Nov 20102.3800
Mon, 15 Nov 20102.3800
Fri, 12 Nov 20102.3700
Thu, 11 Nov 20102.3900
Wed, 10 Nov 20102.3900
Tue, 9 Nov 20102.3700
Mon, 8 Nov 20102.3700
Fri, 5 Nov 20102.3800
Thu, 4 Nov 20102.3800
Wed, 3 Nov 20102.3700
Tue, 2 Nov 20102.3500
Mon, 1 Nov 20102.3400
Fri, 29 Oct 20102.3600
Thu, 28 Oct 20102.3500
Wed, 27 Oct 20102.3700
Tue, 26 Oct 20102.3500
Mon, 25 Oct 20102.3300
Fri, 22 Oct 20102.3400
Thu, 21 Oct 20102.3500
Wed, 20 Oct 20102.3600
Tue, 19 Oct 20102.3700
Mon, 18 Oct 20102.3700
Fri, 15 Oct 20102.3600
Thu, 14 Oct 20102.3600
Wed, 13 Oct 20102.3400
Tue, 12 Oct 20102.3400
Mon, 11 Oct 20102.3300
Fri, 8 Oct 20102.3300
Thu, 7 Oct 20102.3600
Wed, 6 Oct 20102.3500
Tue, 5 Oct 20102.3300
Mon, 4 Oct 20102.3400
Fri, 1 Oct 20102.3200
Thu, 30 Sep 20102.3000
Wed, 29 Sep 20102.3100
Tue, 28 Sep 20102.3300
Mon, 27 Sep 20102.3200
Fri, 24 Sep 20102.3100
Thu, 23 Sep 20102.3200
Wed, 22 Sep 20102.3200
Tue, 21 Sep 20102.3200
Mon, 20 Sep 20102.3300
Fri, 17 Sep 20102.3300
Thu, 16 Sep 20102.3400
Wed, 15 Sep 20102.3400
Tue, 14 Sep 20102.3400
Mon, 13 Sep 20102.3400
Fri, 10 Sep 20102.3500
Thu, 9 Sep 20102.3500
Wed, 8 Sep 20102.3600
Tue, 7 Sep 20102.3600
Mon, 6 Sep 20102.3700
Fri, 3 Sep 20102.3500
Thu, 2 Sep 20102.3500
Wed, 1 Sep 20102.3500
Tue, 31 Aug 20102.3500
Mon, 30 Aug 20102.3700
Fri, 27 Aug 20102.3600
Thu, 26 Aug 20102.3600
Wed, 25 Aug 20102.3700
Tue, 24 Aug 20102.3400
Mon, 23 Aug 20102.3700
Fri, 20 Aug 20102.3900
Thu, 19 Aug 20102.3900
Wed, 18 Aug 20102.3900
Tue, 17 Aug 20102.3700
Mon, 16 Aug 20102.3800
Fri, 13 Aug 20102.3800
Thu, 12 Aug 20102.3700
Wed, 11 Aug 20102.3700
Tue, 10 Aug 20102.3700
Mon, 9 Aug 20102.3600
Fri, 6 Aug 20102.3500
Thu, 5 Aug 20102.3600
Wed, 4 Aug 20102.3400
Tue, 3 Aug 20102.3500
Mon, 2 Aug 20102.3500
Fri, 30 Jul 20102.3600
Thu, 29 Jul 20102.3700
Wed, 28 Jul 20102.3800
Tue, 27 Jul 20102.3500
Mon, 26 Jul 20102.3400
Fri, 23 Jul 20102.3000
Thu, 22 Jul 20102.3000
Wed, 21 Jul 20102.3100
Tue, 20 Jul 20102.3100
Mon, 19 Jul 20102.3100
Fri, 16 Jul 20102.3200
Thu, 15 Jul 20102.3200
Wed, 14 Jul 20102.3200
Tue, 13 Jul 20102.3100
Mon, 12 Jul 20102.3200
Fri, 9 Jul 20102.3400
Thu, 8 Jul 20102.3400
Wed, 7 Jul 20102.3400
Tue, 6 Jul 20102.3500
Mon, 5 Jul 20102.3300
Fri, 2 Jul 20102.3200
Thu, 1 Jul 20102.3000
Wed, 30 Jun 20102.2900
Tue, 29 Jun 20102.2800
Mon, 28 Jun 20102.3300
Thu, 24 Jun 20102.3400
Wed, 23 Jun 20102.3500
Tue, 22 Jun 20102.3500
Mon, 21 Jun 20102.3600
Fri, 18 Jun 20102.3500
Thu, 17 Jun 20102.3500
Wed, 16 Jun 20102.3600
Tue, 15 Jun 20102.3600
Mon, 14 Jun 20102.3300
Fri, 11 Jun 20102.3400
Thu, 10 Jun 20102.3300
Wed, 9 Jun 20102.3400
Tue, 8 Jun 20102.3200
Mon, 7 Jun 20102.3100
Fri, 4 Jun 20102.3200
Thu, 3 Jun 20102.3400
Wed, 2 Jun 20102.3300
Tue, 1 Jun 20102.3400
Mon, 31 May 20102.3600
Fri, 28 May 20102.3800
Thu, 27 May 20102.3600
Wed, 26 May 20102.3600
Tue, 25 May 20102.3800
Mon, 24 May 20102.3900
Fri, 21 May 20102.3800
Thu, 20 May 20102.3500
Wed, 19 May 20102.3700
Tue, 18 May 20102.4000
Mon, 17 May 20102.3900
Fri, 14 May 20102.4100
Wed, 12 May 20102.4000
Tue, 11 May 20102.3800
Mon, 10 May 20102.4100
Fri, 7 May 20102.3600
Thu, 6 May 20102.3800
Wed, 5 May 20102.3900
Tue, 4 May 20102.4400
Mon, 3 May 20102.4700
Fri, 30 Apr 20102.4600
Thu, 29 Apr 20102.4500
Wed, 28 Apr 20102.4500
Tue, 27 Apr 20102.4600
Mon, 26 Apr 20102.4700
Fri, 23 Apr 20102.4700
Thu, 22 Apr 20102.4900
Wed, 21 Apr 20102.4900
Tue, 20 Apr 20102.4800
Mon, 19 Apr 20102.5000
Fri, 16 Apr 20102.5100
Thu, 15 Apr 20102.5100
Wed, 14 Apr 20102.5200
Tue, 13 Apr 20102.5300
Mon, 12 Apr 20102.5200
Fri, 9 Apr 20102.5200
Thu, 8 Apr 20102.5200
Wed, 7 Apr 20102.5200
Tue, 6 Apr 20102.5200
Thu, 1 Apr 20102.5300
Wed, 31 Mar 20102.5200
Tue, 30 Mar 20102.5200
Mon, 29 Mar 20102.5100
Fri, 26 Mar 20102.4900
Thu, 25 Mar 20102.4800
Wed, 24 Mar 20102.4900
Tue, 23 Mar 20102.5000
Mon, 22 Mar 20102.5000
Fri, 19 Mar 20102.5000
Thu, 18 Mar 20102.5100
Wed, 17 Mar 20102.5200
Tue, 16 Mar 20102.5000
Mon, 15 Mar 20102.5000
Fri, 12 Mar 20102.5000
Thu, 11 Mar 20102.5000
Wed, 10 Mar 20102.5100
Tue, 9 Mar 20102.5100
Mon, 8 Mar 20102.5000
Fri, 5 Mar 20102.5000
Thu, 4 Mar 20102.5000
Wed, 3 Mar 20102.5000
Tue, 2 Mar 20102.4800
Mon, 1 Mar 20102.4700
Fri, 26 Feb 20102.4400
Thu, 25 Feb 20102.4500
Wed, 24 Feb 20102.4500
Tue, 23 Feb 20102.4700
Mon, 22 Feb 20102.4800
Fri, 19 Feb 20102.4600
Thu, 18 Feb 20102.4700
Wed, 17 Feb 20102.4700
Tue, 16 Feb 20102.4600
Mon, 15 Feb 20102.4600
Fri, 12 Feb 20102.4600
Thu, 11 Feb 20102.4700
Wed, 10 Feb 20102.4800
Tue, 9 Feb 20102.4900
Mon, 8 Feb 20102.4900
Fri, 5 Feb 20102.5000
Thu, 4 Feb 20102.5100
Wed, 3 Feb 20102.5400
Tue, 2 Feb 20102.5400
Mon, 1 Feb 20102.5500
Fri, 29 Jan 20102.5200
Thu, 28 Jan 20102.5100
Wed, 27 Jan 20102.5000
Tue, 26 Jan 20102.5100
Mon, 25 Jan 20102.5100
Fri, 22 Jan 20102.5000
Thu, 21 Jan 20102.5100
Wed, 20 Jan 20102.5100
Tue, 19 Jan 20102.5200
Mon, 18 Jan 20102.5100
Fri, 15 Jan 20102.5100
Thu, 14 Jan 20102.5200
Wed, 13 Jan 20102.5100
Tue, 12 Jan 20102.5000
Mon, 11 Jan 20102.5100
Fri, 8 Jan 20102.4900
Thu, 7 Jan 20102.4900
Tue, 5 Jan 20102.5000
Mon, 4 Jan 20102.5000

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"