1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 1999

Sveriges Riksbank PLN rates in 1999

Average 1 PLN = 2.0866 SEK

The mean of all 252 publications in 1999, ranging from 1.9200 to 2.3300 SEK.

2.002.20Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 PLN in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 19992.0600
Wed, 29 Dec 19992.0600
Tue, 28 Dec 19992.0600
Mon, 27 Dec 19992.0500
Thu, 23 Dec 19992.0500
Wed, 22 Dec 19992.0600
Tue, 21 Dec 19992.0500
Mon, 20 Dec 19992.0400
Fri, 17 Dec 19992.0200
Thu, 16 Dec 19992.0300
Wed, 15 Dec 19992.0300
Tue, 14 Dec 19992.0300
Mon, 13 Dec 19992.0400
Fri, 10 Dec 19992.0300
Thu, 9 Dec 19992.0100
Wed, 8 Dec 19992.0100
Tue, 7 Dec 19992.0400
Mon, 6 Dec 19992.0200
Fri, 3 Dec 19992.0600
Thu, 2 Dec 19992.0100
Wed, 1 Dec 19992.0100
Tue, 30 Nov 19991.9800
Mon, 29 Nov 19991.9800
Fri, 26 Nov 19991.9900
Thu, 25 Nov 19992.0000
Wed, 24 Nov 19992.0100
Tue, 23 Nov 19991.9900
Mon, 22 Nov 19991.9800
Fri, 19 Nov 19991.9700
Thu, 18 Nov 19991.9800
Wed, 17 Nov 19991.9700
Tue, 16 Nov 19991.9600
Mon, 15 Nov 19991.9400
Fri, 12 Nov 19991.9200
Thu, 11 Nov 19991.9300
Wed, 10 Nov 19991.9500
Tue, 9 Nov 19991.9600
Mon, 8 Nov 19991.9600
Fri, 5 Nov 19991.9200
Thu, 4 Nov 19991.9200
Wed, 3 Nov 19991.9500
Tue, 2 Nov 19991.9500
Mon, 1 Nov 19991.9500
Fri, 29 Oct 19991.9600
Thu, 28 Oct 19991.9400
Wed, 27 Oct 19991.9600
Tue, 26 Oct 19991.9700
Mon, 25 Oct 19991.9800
Fri, 22 Oct 19991.9900
Thu, 21 Oct 19991.9900
Wed, 20 Oct 19991.9800
Tue, 19 Oct 19991.9900
Mon, 18 Oct 19992.0000
Fri, 15 Oct 19991.9900
Thu, 14 Oct 19991.9900
Wed, 13 Oct 19991.9900
Tue, 12 Oct 19992.0000
Mon, 11 Oct 19992.0200
Fri, 8 Oct 19991.9900
Thu, 7 Oct 19992.0000
Wed, 6 Oct 19991.9900
Tue, 5 Oct 19992.0000
Mon, 4 Oct 19991.9900
Fri, 1 Oct 19992.0100
Thu, 30 Sep 19992.0000
Wed, 29 Sep 19991.9900
Tue, 28 Sep 19992.0300
Mon, 27 Sep 19992.0300
Fri, 24 Sep 19992.0200
Thu, 23 Sep 19992.0200
Wed, 22 Sep 19992.0000
Tue, 21 Sep 19992.0100
Mon, 20 Sep 19992.0200
Fri, 17 Sep 19992.0300
Thu, 16 Sep 19991.9900
Wed, 15 Sep 19992.0000
Tue, 14 Sep 19992.0200
Mon, 13 Sep 19992.0500
Fri, 10 Sep 19992.0300
Thu, 9 Sep 19992.0000
Wed, 8 Sep 19991.9700
Tue, 7 Sep 19992.0000
Mon, 6 Sep 19992.0200
Fri, 3 Sep 19992.0200
Thu, 2 Sep 19992.0500
Wed, 1 Sep 19992.0600
Tue, 31 Aug 19992.0800
Mon, 30 Aug 19992.1000
Fri, 27 Aug 19992.1000
Thu, 26 Aug 19992.1100
Wed, 25 Aug 19992.0900
Tue, 24 Aug 19992.1000
Mon, 23 Aug 19992.0800
Fri, 20 Aug 19992.0800
Thu, 19 Aug 19992.1000
Wed, 18 Aug 19992.0900
Tue, 17 Aug 19992.0900
Mon, 16 Aug 19992.1000
Fri, 13 Aug 19992.1000
Thu, 12 Aug 19992.1100
Wed, 11 Aug 19992.0900
Tue, 10 Aug 19992.0800
Mon, 9 Aug 19992.0700
Fri, 6 Aug 19992.0600
Thu, 5 Aug 19992.0700
Wed, 4 Aug 19992.0800
Tue, 3 Aug 19992.0800
Mon, 2 Aug 19992.1200
Fri, 30 Jul 19992.1300
Thu, 29 Jul 19992.1500
Wed, 28 Jul 19992.1600
Tue, 27 Jul 19992.1700
Mon, 26 Jul 19992.1600
Fri, 23 Jul 19992.1800
Thu, 22 Jul 19992.1800
Wed, 21 Jul 19992.1900
Tue, 20 Jul 19992.1900
Mon, 19 Jul 19992.2000
Fri, 16 Jul 19992.2000
Thu, 15 Jul 19992.2000
Wed, 14 Jul 19992.2000
Tue, 13 Jul 19992.1800
Mon, 12 Jul 19992.1900
Fri, 9 Jul 19992.1900
Thu, 8 Jul 19992.1800
Wed, 7 Jul 19992.1800
Tue, 6 Jul 19992.1800
Mon, 5 Jul 19992.1700
Fri, 2 Jul 19992.1600
Thu, 1 Jul 19992.1500
Wed, 30 Jun 19992.1500
Tue, 29 Jun 19992.1500
Mon, 28 Jun 19992.1300
Thu, 24 Jun 19992.1500
Wed, 23 Jun 19992.1500
Tue, 22 Jun 19992.1400
Mon, 21 Jun 19992.1500
Fri, 18 Jun 19992.1700
Thu, 17 Jun 19992.1700
Wed, 16 Jun 19992.1600
Tue, 15 Jun 19992.1600
Mon, 14 Jun 19992.1500
Fri, 11 Jun 19992.1500
Thu, 10 Jun 19992.1500
Wed, 9 Jun 19992.1500
Tue, 8 Jun 19992.1600
Mon, 7 Jun 19992.1600
Fri, 4 Jun 19992.1600
Thu, 3 Jun 19992.1700
Wed, 2 Jun 19992.1600
Tue, 1 Jun 19992.1600
Mon, 31 May 19992.1600
Fri, 28 May 19992.1500
Thu, 27 May 19992.1600
Wed, 26 May 19992.1400
Tue, 25 May 19992.1400
Fri, 21 May 19992.1500
Thu, 20 May 19992.1400
Wed, 19 May 19992.1700
Tue, 18 May 19992.1500
Mon, 17 May 19992.1400
Fri, 14 May 19992.1300
Wed, 12 May 19992.1500
Tue, 11 May 19992.1300
Mon, 10 May 19992.1300
Fri, 7 May 19992.1300
Thu, 6 May 19992.1500
Wed, 5 May 19992.1500
Tue, 4 May 19992.1500
Mon, 3 May 19992.1400
Fri, 30 Apr 19992.1200
Thu, 29 Apr 19992.1000
Wed, 28 Apr 19992.0900
Tue, 27 Apr 19992.1000
Mon, 26 Apr 19992.1000
Fri, 23 Apr 19992.0800
Thu, 22 Apr 19992.0800
Wed, 21 Apr 19992.0800
Tue, 20 Apr 19992.0900
Mon, 19 Apr 19992.0800
Fri, 16 Apr 19992.0800
Thu, 15 Apr 19992.0800
Wed, 14 Apr 19992.0800
Tue, 13 Apr 19992.0900
Mon, 12 Apr 19992.0900
Fri, 9 Apr 19992.0900
Thu, 8 Apr 19992.0900
Wed, 7 Apr 19992.0800
Tue, 6 Apr 19992.0600
Thu, 1 Apr 19992.0700
Wed, 31 Mar 19992.0900
Tue, 30 Mar 19992.0900
Mon, 29 Mar 19992.0900
Fri, 26 Mar 19992.1000
Thu, 25 Mar 19992.0900
Wed, 24 Mar 19992.0700
Tue, 23 Mar 19992.0700
Mon, 22 Mar 19992.1000
Fri, 19 Mar 19992.0800
Thu, 18 Mar 19992.0800
Wed, 17 Mar 19992.0900
Tue, 16 Mar 19992.0700
Mon, 15 Mar 19992.0800
Fri, 12 Mar 19992.0600
Thu, 11 Mar 19992.0600
Wed, 10 Mar 19992.0900
Tue, 9 Mar 19992.1000
Mon, 8 Mar 19992.1000
Fri, 5 Mar 19992.0900
Thu, 4 Mar 19992.0800
Wed, 3 Mar 19992.0800
Tue, 2 Mar 19992.1000
Mon, 1 Mar 19992.0800
Fri, 26 Feb 19992.1000
Thu, 25 Feb 19992.0900
Wed, 24 Feb 19992.1000
Tue, 23 Feb 19992.1000
Mon, 22 Feb 19992.0800
Fri, 19 Feb 19992.1000
Thu, 18 Feb 19992.0800
Wed, 17 Feb 19992.0900
Tue, 16 Feb 19992.0700
Mon, 15 Feb 19992.0900
Fri, 12 Feb 19992.1200
Thu, 11 Feb 19992.1100
Wed, 10 Feb 19992.1000
Tue, 9 Feb 19992.0900
Mon, 8 Feb 19992.1200
Fri, 5 Feb 19992.1200
Thu, 4 Feb 19992.1300
Wed, 3 Feb 19992.1200
Tue, 2 Feb 19992.1100
Mon, 1 Feb 19992.1600
Fri, 29 Jan 19992.1700
Thu, 28 Jan 19992.1300
Wed, 27 Jan 19992.1500
Tue, 26 Jan 19992.1600
Mon, 25 Jan 19992.1400
Fri, 22 Jan 19992.1800
Thu, 21 Jan 19992.1900
Wed, 20 Jan 19992.2100
Tue, 19 Jan 19992.2300
Mon, 18 Jan 19992.2200
Fri, 15 Jan 19992.2000
Thu, 14 Jan 19992.2100
Wed, 13 Jan 19992.2300
Tue, 12 Jan 19992.2400
Mon, 11 Jan 19992.2800
Fri, 8 Jan 19992.2700
Thu, 7 Jan 19992.3100
Tue, 5 Jan 19992.3300
Mon, 4 Jan 19992.3300

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"