1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2025

Sveriges Riksbank PLN rates in 2025

Average 1 PLN = 2.6108 SEK

The mean of all 249 publications in 2025, ranging from 2.5432 to 2.7278 SEK.

2.602.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 PLN in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20252.5597
Mon, 29 Dec 20252.5573
Tue, 23 Dec 20252.5567
Mon, 22 Dec 20252.5763
Fri, 19 Dec 20252.5897
Thu, 18 Dec 20252.5923
Wed, 17 Dec 20252.5976
Tue, 16 Dec 20252.5924
Mon, 15 Dec 20252.5857
Fri, 12 Dec 20252.5782
Thu, 11 Dec 20252.5656
Wed, 10 Dec 20252.5701
Tue, 9 Dec 20252.5770
Mon, 8 Dec 20252.5882
Fri, 5 Dec 20252.5894
Thu, 4 Dec 20252.5919
Wed, 3 Dec 20252.5887
Tue, 2 Dec 20252.5924
Mon, 1 Dec 20252.5928
Fri, 28 Nov 20252.5878
Thu, 27 Nov 20252.5964
Wed, 26 Nov 20252.6078
Tue, 25 Nov 20252.6163
Mon, 24 Nov 20252.6017
Fri, 21 Nov 20252.5975
Thu, 20 Nov 20252.5991
Wed, 19 Nov 20252.5996
Tue, 18 Nov 20252.5912
Mon, 17 Nov 20252.5963
Fri, 14 Nov 20252.5948
Thu, 13 Nov 20252.5876
Wed, 12 Nov 20252.5874
Tue, 11 Nov 20252.5941
Mon, 10 Nov 20252.5950
Fri, 7 Nov 20252.6003
Thu, 6 Nov 20252.5842
Wed, 5 Nov 20252.5873
Tue, 4 Nov 20252.5808
Mon, 3 Nov 20252.5705
Fri, 31 Oct 20252.5670
Thu, 30 Oct 20252.5772
Wed, 29 Oct 20252.5687
Tue, 28 Oct 20252.5772
Mon, 27 Oct 20252.5766
Fri, 24 Oct 20252.5712
Thu, 23 Oct 20252.5797
Wed, 22 Oct 20252.5799
Tue, 21 Oct 20252.5793
Mon, 20 Oct 20252.5878
Fri, 17 Oct 20252.5984
Thu, 16 Oct 20252.5905
Wed, 15 Oct 20252.5892
Tue, 14 Oct 20252.5896
Mon, 13 Oct 20252.5843
Fri, 10 Oct 20252.5855
Thu, 9 Oct 20252.5823
Wed, 8 Oct 20252.5792
Tue, 7 Oct 20252.5742
Mon, 6 Oct 20252.5837
Fri, 3 Oct 20252.5856
Thu, 2 Oct 20252.5849
Wed, 1 Oct 20252.5915
Tue, 30 Sep 20252.5895
Mon, 29 Sep 20252.5834
Fri, 26 Sep 20252.5845
Thu, 25 Sep 20252.5912
Wed, 24 Sep 20252.5859
Tue, 23 Sep 20252.5824
Mon, 22 Sep 20252.5944
Fri, 19 Sep 20252.5969
Thu, 18 Sep 20252.5841
Wed, 17 Sep 20252.5781
Tue, 16 Sep 20252.5711
Mon, 15 Sep 20252.5671
Fri, 12 Sep 20252.5716
Thu, 11 Sep 20252.5676
Wed, 10 Sep 20252.5679
Tue, 9 Sep 20252.5851
Mon, 8 Sep 20252.5887
Fri, 5 Sep 20252.5882
Thu, 4 Sep 20252.5920
Wed, 3 Sep 20252.5872
Tue, 2 Sep 20252.5797
Mon, 1 Sep 20252.5878
Fri, 29 Aug 20252.5911
Thu, 28 Aug 20252.5983
Wed, 27 Aug 20252.6034
Tue, 26 Aug 20252.6184
Mon, 25 Aug 20252.6127
Fri, 22 Aug 20252.6221
Thu, 21 Aug 20252.6257
Wed, 20 Aug 20252.6309
Tue, 19 Aug 20252.6286
Mon, 18 Aug 20252.6252
Fri, 15 Aug 20252.6246
Thu, 14 Aug 20252.6246
Wed, 13 Aug 20252.6191
Tue, 12 Aug 20252.6271
Mon, 11 Aug 20252.6289
Fri, 8 Aug 20252.6295
Thu, 7 Aug 20252.6283
Wed, 6 Aug 20252.6170
Tue, 5 Aug 20252.6126
Mon, 4 Aug 20252.6153
Fri, 1 Aug 20252.6188
Thu, 31 Jul 20252.6113
Wed, 30 Jul 20252.6113
Tue, 29 Jul 20252.6062
Mon, 28 Jul 20252.6187
Fri, 25 Jul 20252.6248
Thu, 24 Jul 20252.6285
Wed, 23 Jul 20252.6241
Tue, 22 Jul 20252.6339
Mon, 21 Jul 20252.6428
Fri, 18 Jul 20252.6476
Thu, 17 Jul 20252.6587
Wed, 16 Jul 20252.6576
Tue, 15 Jul 20252.6486
Mon, 14 Jul 20252.6312
Fri, 11 Jul 20252.6184
Thu, 10 Jul 20252.6255
Wed, 9 Jul 20252.6334
Tue, 8 Jul 20252.6320
Mon, 7 Jul 20252.6274
Fri, 4 Jul 20252.6498
Thu, 3 Jul 20252.6484
Wed, 2 Jul 20252.6358
Tue, 1 Jul 20252.6292
Mon, 30 Jun 20252.6275
Fri, 27 Jun 20252.6236
Thu, 26 Jun 20252.6116
Wed, 25 Jun 20252.6037
Tue, 24 Jun 20252.6007
Mon, 23 Jun 20252.6110
Thu, 19 Jun 20252.5874
Wed, 18 Jun 20252.5804
Tue, 17 Jun 20252.5593
Mon, 16 Jun 20252.5705
Fri, 13 Jun 20252.5649
Thu, 12 Jun 20252.5616
Wed, 11 Jun 20252.5782
Tue, 10 Jun 20252.5735
Mon, 9 Jun 20252.5691
Thu, 5 Jun 20252.5544
Wed, 4 Jun 20252.5560
Tue, 3 Jun 20252.5526
Mon, 2 Jun 20252.5491
Fri, 30 May 20252.5586
Wed, 28 May 20252.5636
Tue, 27 May 20252.5611
Mon, 26 May 20252.5524
Fri, 23 May 20252.5432
Thu, 22 May 20252.5550
Wed, 21 May 20252.5565
Tue, 20 May 20252.5615
Mon, 19 May 20252.5538
Fri, 16 May 20252.5664
Thu, 15 May 20252.5664
Wed, 14 May 20252.5584
Tue, 13 May 20252.5461
Mon, 12 May 20252.5669
Fri, 9 May 20252.5759
Thu, 8 May 20252.5534
Wed, 7 May 20252.5502
Tue, 6 May 20252.5451
Mon, 5 May 20252.5590
Fri, 2 May 20252.5585
Wed, 30 Apr 20252.5663
Tue, 29 Apr 20252.5667
Mon, 28 Apr 20252.5721
Fri, 25 Apr 20252.5775
Thu, 24 Apr 20252.5524
Wed, 23 Apr 20252.5491
Tue, 22 Apr 20252.5503
Thu, 17 Apr 20252.5800
Wed, 16 Apr 20252.5982
Tue, 15 Apr 20252.5817
Mon, 14 Apr 20252.5680
Fri, 11 Apr 20252.5888
Thu, 10 Apr 20252.5901
Wed, 9 Apr 20252.5776
Tue, 8 Apr 20252.5715
Mon, 7 Apr 20252.5799
Fri, 4 Apr 20252.5746
Thu, 3 Apr 20252.5549
Wed, 2 Apr 20252.5767
Tue, 1 Apr 20252.5837
Mon, 31 Mar 20252.5930
Fri, 28 Mar 20252.5901
Thu, 27 Mar 20252.5790
Wed, 26 Mar 20252.5960
Tue, 25 Mar 20252.5934
Mon, 24 Mar 20252.6238
Fri, 21 Mar 20252.6017
Thu, 20 Mar 20252.6259
Wed, 19 Mar 20252.6268
Tue, 18 Mar 20252.6340
Mon, 17 Mar 20252.6330
Fri, 14 Mar 20252.6493
Thu, 13 Mar 20252.6379
Wed, 12 Mar 20252.6163
Tue, 11 Mar 20252.6145
Mon, 10 Mar 20252.6143
Fri, 7 Mar 20252.6255
Thu, 6 Mar 20252.6244
Wed, 5 Mar 20252.6536
Tue, 4 Mar 20252.6686
Mon, 3 Mar 20252.6733
Fri, 28 Feb 20252.6957
Thu, 27 Feb 20252.7014
Wed, 26 Feb 20252.6890
Tue, 25 Feb 20252.6926
Mon, 24 Feb 20252.6910
Fri, 21 Feb 20252.6732
Thu, 20 Feb 20252.6838
Wed, 19 Feb 20252.6866
Tue, 18 Feb 20252.6912
Mon, 17 Feb 20252.6958
Fri, 14 Feb 20252.6996
Thu, 13 Feb 20252.7062
Wed, 12 Feb 20252.7065
Tue, 11 Feb 20252.6930
Mon, 10 Feb 20252.7004
Fri, 7 Feb 20252.6882
Thu, 6 Feb 20252.6913
Wed, 5 Feb 20252.7064
Tue, 4 Feb 20252.7061
Mon, 3 Feb 20252.7171
Fri, 31 Jan 20252.7235
Thu, 30 Jan 20252.7269
Wed, 29 Jan 20252.7188
Tue, 28 Jan 20252.7278
Mon, 27 Jan 20252.7246
Fri, 24 Jan 20252.7194
Thu, 23 Jan 20252.7235
Wed, 22 Jan 20252.7109
Tue, 21 Jan 20252.6976
Mon, 20 Jan 20252.7003
Fri, 17 Jan 20252.7019
Thu, 16 Jan 20252.6905
Wed, 15 Jan 20252.6991
Tue, 14 Jan 20252.6971
Mon, 13 Jan 20252.6936
Fri, 10 Jan 20252.6950
Thu, 9 Jan 20252.6905
Wed, 8 Jan 20252.6920
Tue, 7 Jan 20252.6947
Fri, 3 Jan 20252.6775
Thu, 2 Jan 20252.6717

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"