1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2016

Sveriges Riksbank PLN rates in 2016

Average 1 PLN = 2.1711 SEK

The mean of all 253 publications in 2016, ranging from 2.0725 to 2.3037 SEK.

2.102.202.30Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.1662
Thu, 29 Dec 20162.1734
Wed, 28 Dec 20162.1858
Tue, 27 Dec 20162.1902
Fri, 23 Dec 20162.1848
Thu, 22 Dec 20162.1807
Wed, 21 Dec 20162.2008
Tue, 20 Dec 20162.2062
Mon, 19 Dec 20162.2098
Fri, 16 Dec 20162.2119
Thu, 15 Dec 20162.1964
Wed, 14 Dec 20162.1950
Tue, 13 Dec 20162.1846
Mon, 12 Dec 20162.1819
Fri, 9 Dec 20162.1863
Thu, 8 Dec 20162.2016
Wed, 7 Dec 20162.1894
Tue, 6 Dec 20162.1811
Mon, 5 Dec 20162.1836
Fri, 2 Dec 20162.1925
Thu, 1 Dec 20162.2025
Wed, 30 Nov 20162.1967
Tue, 29 Nov 20162.2061
Mon, 28 Nov 20162.2176
Fri, 25 Nov 20162.2147
Thu, 24 Nov 20162.2060
Wed, 23 Nov 20162.2183
Tue, 22 Nov 20162.2148
Mon, 21 Nov 20162.2135
Fri, 18 Nov 20162.2069
Thu, 17 Nov 20162.2179
Wed, 16 Nov 20162.2195
Tue, 15 Nov 20162.2326
Mon, 14 Nov 20162.2332
Fri, 11 Nov 20162.2521
Thu, 10 Nov 20162.2762
Wed, 9 Nov 20162.2984
Tue, 8 Nov 20162.2998
Mon, 7 Nov 20162.3037
Fri, 4 Nov 20162.3013
Thu, 3 Nov 20162.2894
Wed, 2 Nov 20162.2969
Tue, 1 Nov 20162.2910
Mon, 31 Oct 20162.2753
Fri, 28 Oct 20162.2744
Thu, 27 Oct 20162.2398
Wed, 26 Oct 20162.2511
Tue, 25 Oct 20162.2510
Mon, 24 Oct 20162.2439
Fri, 21 Oct 20162.2431
Thu, 20 Oct 20162.2476
Wed, 19 Oct 20162.2476
Tue, 18 Oct 20162.2471
Mon, 17 Oct 20162.2494
Fri, 14 Oct 20162.2601
Thu, 13 Oct 20162.2666
Wed, 12 Oct 20162.2750
Tue, 11 Oct 20162.2661
Mon, 10 Oct 20162.2606
Fri, 7 Oct 20162.2474
Thu, 6 Oct 20162.2395
Wed, 5 Oct 20162.2321
Tue, 4 Oct 20162.2321
Mon, 3 Oct 20162.2397
Fri, 30 Sep 20162.2318
Thu, 29 Sep 20162.2371
Wed, 28 Sep 20162.2437
Tue, 27 Sep 20162.2355
Mon, 26 Sep 20162.2297
Fri, 23 Sep 20162.2378
Thu, 22 Sep 20162.2355
Wed, 21 Sep 20162.2312
Tue, 20 Sep 20162.2262
Mon, 19 Sep 20162.2177
Fri, 16 Sep 20162.2037
Thu, 15 Sep 20162.2067
Wed, 14 Sep 20162.1971
Tue, 13 Sep 20162.1933
Mon, 12 Sep 20162.2005
Fri, 9 Sep 20162.1998
Thu, 8 Sep 20162.1966
Wed, 7 Sep 20162.2002
Tue, 6 Sep 20162.1978
Mon, 5 Sep 20162.1940
Fri, 2 Sep 20162.1932
Thu, 1 Sep 20162.1954
Wed, 31 Aug 20162.1842
Tue, 30 Aug 20162.1877
Mon, 29 Aug 20162.1873
Fri, 26 Aug 20162.1923
Thu, 25 Aug 20162.2022
Wed, 24 Aug 20162.1962
Tue, 23 Aug 20162.1996
Mon, 22 Aug 20162.2038
Fri, 19 Aug 20162.2092
Thu, 18 Aug 20162.2116
Wed, 17 Aug 20162.2153
Tue, 16 Aug 20162.2197
Mon, 15 Aug 20162.2167
Fri, 12 Aug 20162.2132
Thu, 11 Aug 20162.2124
Wed, 10 Aug 20162.2266
Tue, 9 Aug 20162.2270
Mon, 8 Aug 20162.2226
Fri, 5 Aug 20162.2126
Thu, 4 Aug 20162.2206
Wed, 3 Aug 20162.2079
Tue, 2 Aug 20162.2044
Mon, 1 Aug 20162.1929
Fri, 29 Jul 20162.1910
Thu, 28 Jul 20162.1787
Wed, 27 Jul 20162.1821
Tue, 26 Jul 20162.1780
Mon, 25 Jul 20162.1775
Fri, 22 Jul 20162.1734
Thu, 21 Jul 20162.1682
Wed, 20 Jul 20162.1673
Tue, 19 Jul 20162.1606
Mon, 18 Jul 20162.1451
Fri, 15 Jul 20162.1443
Thu, 14 Jul 20162.1404
Wed, 13 Jul 20162.1476
Tue, 12 Jul 20162.1417
Mon, 11 Jul 20162.1466
Fri, 8 Jul 20162.1433
Thu, 7 Jul 20162.1346
Wed, 6 Jul 20162.1268
Tue, 5 Jul 20162.1135
Mon, 4 Jul 20162.1285
Fri, 1 Jul 20162.1441
Thu, 30 Jun 20162.1277
Wed, 29 Jun 20162.1298
Tue, 28 Jun 20162.1212
Mon, 27 Jun 20162.1100
Thu, 23 Jun 20162.1261
Wed, 22 Jun 20162.1219
Tue, 21 Jun 20162.1303
Mon, 20 Jun 20162.1204
Fri, 17 Jun 20162.1129
Thu, 16 Jun 20162.1151
Wed, 15 Jun 20162.1065
Tue, 14 Jun 20162.1061
Mon, 13 Jun 20162.1366
Fri, 10 Jun 20162.1310
Thu, 9 Jun 20162.1364
Wed, 8 Jun 20162.1228
Tue, 7 Jun 20162.1176
Fri, 3 Jun 20162.1131
Thu, 2 Jun 20162.1131
Wed, 1 Jun 20162.1106
Tue, 31 May 20162.1128
Mon, 30 May 20162.1130
Fri, 27 May 20162.1023
Thu, 26 May 20162.1017
Wed, 25 May 20162.0972
Tue, 24 May 20162.1045
Mon, 23 May 20162.1112
Fri, 20 May 20162.1194
Thu, 19 May 20162.1301
Wed, 18 May 20162.1245
Tue, 17 May 20162.1382
Mon, 16 May 20162.1240
Fri, 13 May 20162.1114
Thu, 12 May 20162.0993
Wed, 11 May 20162.0965
Tue, 10 May 20162.0980
Mon, 9 May 20162.0991
Fri, 6 May 20162.0923
Wed, 4 May 20162.1039
Tue, 3 May 20162.0928
Mon, 2 May 20162.0996
Fri, 29 Apr 20162.0812
Thu, 28 Apr 20162.0861
Wed, 27 Apr 20162.0958
Tue, 26 Apr 20162.0818
Mon, 25 Apr 20162.0963
Fri, 22 Apr 20162.1245
Thu, 21 Apr 20162.1360
Wed, 20 Apr 20162.1346
Tue, 19 Apr 20162.1361
Mon, 18 Apr 20162.1370
Fri, 15 Apr 20162.1324
Thu, 14 Apr 20162.1356
Wed, 13 Apr 20162.1461
Tue, 12 Apr 20162.1579
Mon, 11 Apr 20162.1625
Fri, 8 Apr 20162.1618
Thu, 7 Apr 20162.1749
Wed, 6 Apr 20162.1716
Tue, 5 Apr 20162.1792
Mon, 4 Apr 20162.1806
Fri, 1 Apr 20162.1804
Thu, 31 Mar 20162.1652
Wed, 30 Mar 20162.1781
Tue, 29 Mar 20162.1828
Thu, 24 Mar 20162.1685
Wed, 23 Mar 20162.1685
Tue, 22 Mar 20162.1711
Mon, 21 Mar 20162.1732
Fri, 18 Mar 20162.1664
Thu, 17 Mar 20162.1538
Wed, 16 Mar 20162.1476
Tue, 15 Mar 20162.1633
Mon, 14 Mar 20162.1663
Fri, 11 Mar 20162.1535
Thu, 10 Mar 20162.1520
Wed, 9 Mar 20162.1540
Tue, 8 Mar 20162.1531
Mon, 7 Mar 20162.1582
Fri, 4 Mar 20162.1562
Thu, 3 Mar 20162.1599
Wed, 2 Mar 20162.1601
Tue, 1 Mar 20162.1538
Mon, 29 Feb 20162.1376
Fri, 26 Feb 20162.1523
Thu, 25 Feb 20162.1382
Wed, 24 Feb 20162.1392
Tue, 23 Feb 20162.1444
Mon, 22 Feb 20162.1485
Fri, 19 Feb 20162.1387
Thu, 18 Feb 20162.1496
Wed, 17 Feb 20162.1445
Tue, 16 Feb 20162.1497
Mon, 15 Feb 20162.1505
Fri, 12 Feb 20162.1463
Thu, 11 Feb 20162.1452
Wed, 10 Feb 20162.1421
Tue, 9 Feb 20162.1299
Mon, 8 Feb 20162.1410
Fri, 5 Feb 20162.1262
Thu, 4 Feb 20162.1247
Wed, 3 Feb 20162.1264
Tue, 2 Feb 20162.1254
Mon, 1 Feb 20162.1022
Fri, 29 Jan 20162.0850
Thu, 28 Jan 20162.0792
Wed, 27 Jan 20162.0780
Tue, 26 Jan 20162.0725
Mon, 25 Jan 20162.0799
Fri, 22 Jan 20162.0870
Thu, 21 Jan 20162.0822
Wed, 20 Jan 20162.0987
Tue, 19 Jan 20162.0961
Mon, 18 Jan 20162.0895
Fri, 15 Jan 20162.1105
Thu, 14 Jan 20162.1319
Wed, 13 Jan 20162.1303
Tue, 12 Jan 20162.1219
Mon, 11 Jan 20162.1272
Fri, 8 Jan 20162.1321
Thu, 7 Jan 20162.1299
Tue, 5 Jan 20162.1354
Mon, 4 Jan 20162.1402

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"