1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2015

Sveriges Riksbank PLN rates in 2015

Average 1 PLN = 2.2370 SEK

The mean of all 251 publications in 2015, ranging from 2.1305 to 2.3482 SEK.

2.202.30Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 PLN in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20152.1545
Tue, 29 Dec 20152.1574
Mon, 28 Dec 20152.1700
Wed, 23 Dec 20152.1741
Tue, 22 Dec 20152.1887
Mon, 21 Dec 20152.1832
Fri, 18 Dec 20152.1583
Thu, 17 Dec 20152.1533
Wed, 16 Dec 20152.1466
Tue, 15 Dec 20152.1355
Mon, 14 Dec 20152.1410
Fri, 11 Dec 20152.1431
Thu, 10 Dec 20152.1305
Wed, 9 Dec 20152.1326
Tue, 8 Dec 20152.1404
Mon, 7 Dec 20152.1415
Fri, 4 Dec 20152.1460
Thu, 3 Dec 20152.1540
Wed, 2 Dec 20152.1581
Tue, 1 Dec 20152.1569
Mon, 30 Nov 20152.1656
Fri, 27 Nov 20152.1677
Thu, 26 Nov 20152.1703
Wed, 25 Nov 20152.1769
Tue, 24 Nov 20152.1828
Mon, 23 Nov 20152.1872
Fri, 20 Nov 20152.1898
Thu, 19 Nov 20152.1879
Wed, 18 Nov 20152.1909
Tue, 17 Nov 20152.1932
Mon, 16 Nov 20152.1996
Fri, 13 Nov 20152.1997
Thu, 12 Nov 20152.2047
Wed, 11 Nov 20152.2000
Tue, 10 Nov 20152.1985
Mon, 9 Nov 20152.1981
Fri, 6 Nov 20152.2134
Thu, 5 Nov 20152.2127
Wed, 4 Nov 20152.2019
Tue, 3 Nov 20152.2063
Mon, 2 Nov 20152.2085
Fri, 30 Oct 20152.1930
Thu, 29 Oct 20152.1819
Wed, 28 Oct 20152.1906
Tue, 27 Oct 20152.1975
Mon, 26 Oct 20152.2001
Fri, 23 Oct 20152.2161
Thu, 22 Oct 20152.1982
Wed, 21 Oct 20152.2075
Tue, 20 Oct 20152.2109
Mon, 19 Oct 20152.2101
Fri, 16 Oct 20152.2147
Thu, 15 Oct 20152.1963
Wed, 14 Oct 20152.1900
Tue, 13 Oct 20152.1899
Mon, 12 Oct 20152.2063
Fri, 9 Oct 20152.2039
Thu, 8 Oct 20152.1895
Wed, 7 Oct 20152.1941
Tue, 6 Oct 20152.1966
Mon, 5 Oct 20152.2077
Fri, 2 Oct 20152.2069
Thu, 1 Oct 20152.2056
Wed, 30 Sep 20152.2241
Tue, 29 Sep 20152.2367
Mon, 28 Sep 20152.2348
Fri, 25 Sep 20152.2272
Thu, 24 Sep 20152.2322
Wed, 23 Sep 20152.2250
Tue, 22 Sep 20152.2293
Mon, 21 Sep 20152.2230
Fri, 18 Sep 20152.2202
Thu, 17 Sep 20152.2251
Wed, 16 Sep 20152.2237
Tue, 15 Sep 20152.2147
Mon, 14 Sep 20152.2174
Fri, 11 Sep 20152.2259
Thu, 10 Sep 20152.2304
Wed, 9 Sep 20152.2323
Tue, 8 Sep 20152.2313
Mon, 7 Sep 20152.2327
Fri, 4 Sep 20152.2225
Thu, 3 Sep 20152.2327
Wed, 2 Sep 20152.2416
Tue, 1 Sep 20152.2507
Mon, 31 Aug 20152.2486
Fri, 28 Aug 20152.2453
Thu, 27 Aug 20152.2677
Wed, 26 Aug 20152.2712
Tue, 25 Aug 20152.2598
Mon, 24 Aug 20152.2477
Fri, 21 Aug 20152.2733
Thu, 20 Aug 20152.2648
Wed, 19 Aug 20152.2622
Tue, 18 Aug 20152.2686
Mon, 17 Aug 20152.2593
Fri, 14 Aug 20152.2595
Thu, 13 Aug 20152.2795
Wed, 12 Aug 20152.2792
Tue, 11 Aug 20152.2865
Mon, 10 Aug 20152.2985
Fri, 7 Aug 20152.2845
Thu, 6 Aug 20152.2732
Wed, 5 Aug 20152.2777
Tue, 4 Aug 20152.2894
Mon, 3 Aug 20152.2837
Fri, 31 Jul 20152.2737
Thu, 30 Jul 20152.2958
Wed, 29 Jul 20152.2991
Tue, 28 Jul 20152.2905
Mon, 27 Jul 20152.2772
Fri, 24 Jul 20152.2839
Thu, 23 Jul 20152.2801
Wed, 22 Jul 20152.2666
Tue, 21 Jul 20152.2696
Mon, 20 Jul 20152.2810
Fri, 17 Jul 20152.2647
Thu, 16 Jul 20152.2632
Wed, 15 Jul 20152.2699
Tue, 14 Jul 20152.2556
Mon, 13 Jul 20152.2575
Fri, 10 Jul 20152.2410
Thu, 9 Jul 20152.2174
Wed, 8 Jul 20152.2197
Tue, 7 Jul 20152.2247
Mon, 6 Jul 20152.2337
Fri, 3 Jul 20152.2344
Thu, 2 Jul 20152.2189
Wed, 1 Jul 20152.2015
Tue, 30 Jun 20152.1980
Mon, 29 Jun 20152.2040
Fri, 26 Jun 20152.2168
Thu, 25 Jun 20152.2145
Wed, 24 Jun 20152.2206
Tue, 23 Jun 20152.2158
Mon, 22 Jun 20152.2123
Thu, 18 Jun 20152.2064
Wed, 17 Jun 20152.2191
Tue, 16 Jun 20152.2153
Mon, 15 Jun 20152.2233
Fri, 12 Jun 20152.2379
Thu, 11 Jun 20152.2449
Wed, 10 Jun 20152.2398
Tue, 9 Jun 20152.2479
Mon, 8 Jun 20152.2466
Fri, 5 Jun 20152.2401
Thu, 4 Jun 20152.2499
Wed, 3 Jun 20152.2675
Tue, 2 Jun 20152.2743
Mon, 1 Jun 20152.2744
Fri, 29 May 20152.2438
Thu, 28 May 20152.2458
Wed, 27 May 20152.2330
Tue, 26 May 20152.2440
Mon, 25 May 20152.2427
Fri, 22 May 20152.2563
Thu, 21 May 20152.2698
Wed, 20 May 20152.2947
Tue, 19 May 20152.2987
Mon, 18 May 20152.3169
Fri, 15 May 20152.3114
Wed, 13 May 20152.2819
Tue, 12 May 20152.2651
Mon, 11 May 20152.2737
Fri, 8 May 20152.2922
Thu, 7 May 20152.2979
Wed, 6 May 20152.3091
Tue, 5 May 20152.3124
Mon, 4 May 20152.3112
Thu, 30 Apr 20152.2983
Wed, 29 Apr 20152.3332
Tue, 28 Apr 20152.3482
Mon, 27 Apr 20152.3237
Fri, 24 Apr 20152.3343
Thu, 23 Apr 20152.3377
Wed, 22 Apr 20152.3291
Tue, 21 Apr 20152.3369
Mon, 20 Apr 20152.3164
Fri, 17 Apr 20152.2973
Thu, 16 Apr 20152.3071
Wed, 15 Apr 20152.3260
Tue, 14 Apr 20152.3302
Mon, 13 Apr 20152.3327
Fri, 10 Apr 20152.3136
Thu, 9 Apr 20152.3300
Wed, 8 Apr 20152.3243
Tue, 7 Apr 20152.3020
Thu, 2 Apr 20152.2967
Wed, 1 Apr 20152.2781
Tue, 31 Mar 20152.2753
Mon, 30 Mar 20152.2816
Fri, 27 Mar 20152.2799
Thu, 26 Mar 20152.2798
Wed, 25 Mar 20152.2741
Tue, 24 Mar 20152.2694
Mon, 23 Mar 20152.2532
Fri, 20 Mar 20152.2462
Thu, 19 Mar 20152.2469
Wed, 18 Mar 20152.2177
Tue, 17 Mar 20152.2159
Mon, 16 Mar 20152.2101
Fri, 13 Mar 20152.2025
Thu, 12 Mar 20152.2013
Wed, 11 Mar 20152.2044
Tue, 10 Mar 20152.2284
Mon, 9 Mar 20152.2348
Fri, 6 Mar 20152.2231
Thu, 5 Mar 20152.2303
Wed, 4 Mar 20152.2120
Tue, 3 Mar 20152.2398
Mon, 2 Mar 20152.2467
Fri, 27 Feb 20152.2622
Thu, 26 Feb 20152.2650
Wed, 25 Feb 20152.2921
Tue, 24 Feb 20152.2811
Mon, 23 Feb 20152.2835
Fri, 20 Feb 20152.2916
Thu, 19 Feb 20152.2815
Wed, 18 Feb 20152.2666
Tue, 17 Feb 20152.2787
Mon, 16 Feb 20152.2952
Fri, 13 Feb 20152.3045
Thu, 12 Feb 20152.2657
Wed, 11 Feb 20152.2451
Tue, 10 Feb 20152.2569
Mon, 9 Feb 20152.2826
Fri, 6 Feb 20152.2649
Thu, 5 Feb 20152.2540
Wed, 4 Feb 20152.2608
Tue, 3 Feb 20152.2443
Mon, 2 Feb 20152.2414
Fri, 30 Jan 20152.2250
Thu, 29 Jan 20152.1973
Wed, 28 Jan 20152.1968
Tue, 27 Jan 20152.2138
Mon, 26 Jan 20152.2064
Fri, 23 Jan 20152.2064
Thu, 22 Jan 20152.2010
Wed, 21 Jan 20152.1859
Tue, 20 Jan 20152.1775
Mon, 19 Jan 20152.1713
Fri, 16 Jan 20152.1815
Thu, 15 Jan 20152.2323
Wed, 14 Jan 20152.2209
Tue, 13 Jan 20152.2210
Mon, 12 Jan 20152.2334
Fri, 9 Jan 20152.2154
Thu, 8 Jan 20152.1883
Wed, 7 Jan 20152.1855
Mon, 5 Jan 20152.2060
Fri, 2 Jan 20152.1928

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"