1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2009

Sveriges Riksbank PLN rates in 2009

Average 1 PLN = 2.4565 SEK

The mean of all 251 publications in 2009, ranging from 2.2500 to 2.7100 SEK.

2.402.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 PLN in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20092.5000
Tue, 29 Dec 20092.5000
Mon, 28 Dec 20092.5100
Wed, 23 Dec 20092.5100
Tue, 22 Dec 20092.4900
Mon, 21 Dec 20092.4900
Fri, 18 Dec 20092.5000
Thu, 17 Dec 20092.4900
Wed, 16 Dec 20092.4800
Tue, 15 Dec 20092.5100
Mon, 14 Dec 20092.5200
Fri, 11 Dec 20092.5200
Thu, 10 Dec 20092.5200
Wed, 9 Dec 20092.5400
Tue, 8 Dec 20092.5700
Mon, 7 Dec 20092.5600
Fri, 4 Dec 20092.5300
Thu, 3 Dec 20092.5200
Wed, 2 Dec 20092.5400
Tue, 1 Dec 20092.5300
Mon, 30 Nov 20092.5200
Fri, 27 Nov 20092.5100
Thu, 26 Nov 20092.5400
Wed, 25 Nov 20092.5100
Tue, 24 Nov 20092.5100
Mon, 23 Nov 20092.5000
Fri, 20 Nov 20092.4900
Thu, 19 Nov 20092.4900
Wed, 18 Nov 20092.5000
Tue, 17 Nov 20092.5000
Mon, 16 Nov 20092.4900
Fri, 13 Nov 20092.4900
Thu, 12 Nov 20092.4700
Wed, 11 Nov 20092.4600
Tue, 10 Nov 20092.4400
Mon, 9 Nov 20092.4400
Fri, 6 Nov 20092.4500
Thu, 5 Nov 20092.4600
Wed, 4 Nov 20092.4400
Tue, 3 Nov 20092.4400
Mon, 2 Nov 20092.4500
Fri, 30 Oct 20092.4500
Thu, 29 Oct 20092.4300
Wed, 28 Oct 20092.4500
Tue, 27 Oct 20092.4400
Mon, 26 Oct 20092.4400
Fri, 23 Oct 20092.4600
Thu, 22 Oct 20092.4600
Wed, 21 Oct 20092.5000
Tue, 20 Oct 20092.4800
Mon, 19 Oct 20092.4700
Fri, 16 Oct 20092.4800
Thu, 15 Oct 20092.4500
Wed, 14 Oct 20092.4400
Tue, 13 Oct 20092.4500
Mon, 12 Oct 20092.4200
Fri, 9 Oct 20092.4200
Thu, 8 Oct 20092.4400
Wed, 7 Oct 20092.4500
Tue, 6 Oct 20092.4500
Mon, 5 Oct 20092.4400
Fri, 2 Oct 20092.4000
Thu, 1 Oct 20092.4100
Wed, 30 Sep 20092.4200
Tue, 29 Sep 20092.4300
Mon, 28 Sep 20092.4200
Fri, 25 Sep 20092.4100
Thu, 24 Sep 20092.4200
Wed, 23 Sep 20092.4200
Tue, 22 Sep 20092.4300
Mon, 21 Sep 20092.4400
Fri, 18 Sep 20092.4500
Thu, 17 Sep 20092.4600
Wed, 16 Sep 20092.4600
Tue, 15 Sep 20092.4500
Mon, 14 Sep 20092.4300
Fri, 11 Sep 20092.4500
Thu, 10 Sep 20092.4700
Wed, 9 Sep 20092.4900
Tue, 8 Sep 20092.4900
Mon, 7 Sep 20092.5000
Fri, 4 Sep 20092.5000
Thu, 3 Sep 20092.4900
Wed, 2 Sep 20092.4800
Tue, 1 Sep 20092.4900
Mon, 31 Aug 20092.4800
Fri, 28 Aug 20092.4800
Thu, 27 Aug 20092.4600
Wed, 26 Aug 20092.4700
Tue, 25 Aug 20092.4600
Mon, 24 Aug 20092.4500
Fri, 21 Aug 20092.4600
Thu, 20 Aug 20092.4600
Wed, 19 Aug 20092.4600
Tue, 18 Aug 20092.4600
Mon, 17 Aug 20092.4500
Fri, 14 Aug 20092.4700
Thu, 13 Aug 20092.4700
Wed, 12 Aug 20092.4600
Tue, 11 Aug 20092.4800
Mon, 10 Aug 20092.4900
Fri, 7 Aug 20092.4700
Thu, 6 Aug 20092.4900
Wed, 5 Aug 20092.5000
Tue, 4 Aug 20092.5000
Mon, 3 Aug 20092.4700
Fri, 31 Jul 20092.5000
Thu, 30 Jul 20092.5100
Wed, 29 Jul 20092.5300
Tue, 28 Jul 20092.5200
Mon, 27 Jul 20092.5300
Fri, 24 Jul 20092.5200
Thu, 23 Jul 20092.5400
Wed, 22 Jul 20092.5300
Tue, 21 Jul 20092.5700
Mon, 20 Jul 20092.5600
Fri, 17 Jul 20092.5600
Thu, 16 Jul 20092.5600
Wed, 15 Jul 20092.5500
Tue, 14 Jul 20092.5200
Mon, 13 Jul 20092.5200
Fri, 10 Jul 20092.5100
Thu, 9 Jul 20092.5200
Wed, 8 Jul 20092.5100
Tue, 7 Jul 20092.4900
Mon, 6 Jul 20092.4900
Fri, 3 Jul 20092.5100
Thu, 2 Jul 20092.4600
Wed, 1 Jul 20092.4300
Tue, 30 Jun 20092.4200
Mon, 29 Jun 20092.4400
Fri, 26 Jun 20092.4600
Thu, 25 Jun 20092.4300
Wed, 24 Jun 20092.4400
Tue, 23 Jun 20092.4500
Mon, 22 Jun 20092.4500
Thu, 18 Jun 20092.4300
Wed, 17 Jun 20092.4000
Tue, 16 Jun 20092.4000
Mon, 15 Jun 20092.4200
Fri, 12 Jun 20092.4100
Thu, 11 Jun 20092.4000
Wed, 10 Jun 20092.4100
Tue, 9 Jun 20092.4000
Mon, 8 Jun 20092.4100
Fri, 5 Jun 20092.4100
Thu, 4 Jun 20092.4100
Wed, 3 Jun 20092.3900
Tue, 2 Jun 20092.3700
Mon, 1 Jun 20092.3900
Fri, 29 May 20092.3900
Thu, 28 May 20092.4000
Wed, 27 May 20092.3900
Tue, 26 May 20092.3800
Mon, 25 May 20092.3700
Fri, 22 May 20092.3700
Wed, 20 May 20092.4100
Tue, 19 May 20092.3700
Mon, 18 May 20092.3800
Fri, 15 May 20092.4000
Thu, 14 May 20092.4000
Wed, 13 May 20092.4100
Tue, 12 May 20092.4100
Mon, 11 May 20092.4000
Fri, 8 May 20092.4100
Thu, 7 May 20092.4000
Wed, 6 May 20092.4300
Tue, 5 May 20092.4200
Mon, 4 May 20092.4300
Thu, 30 Apr 20092.4300
Wed, 29 Apr 20092.4100
Tue, 28 Apr 20092.3600
Mon, 27 Apr 20092.3800
Fri, 24 Apr 20092.4300
Thu, 23 Apr 20092.4900
Wed, 22 Apr 20092.5100
Tue, 21 Apr 20092.5200
Mon, 20 Apr 20092.5400
Fri, 17 Apr 20092.5700
Thu, 16 Apr 20092.5200
Wed, 15 Apr 20092.5400
Tue, 14 Apr 20092.4900
Thu, 9 Apr 20092.4700
Wed, 8 Apr 20092.4300
Tue, 7 Apr 20092.4200
Mon, 6 Apr 20092.4000
Fri, 3 Apr 20092.4400
Thu, 2 Apr 20092.4100
Wed, 1 Apr 20092.3500
Tue, 31 Mar 20092.3400
Mon, 30 Mar 20092.3200
Fri, 27 Mar 20092.3600
Thu, 26 Mar 20092.4000
Wed, 25 Mar 20092.4000
Tue, 24 Mar 20092.4000
Mon, 23 Mar 20092.4100
Fri, 20 Mar 20092.3500
Thu, 19 Mar 20092.4000
Wed, 18 Mar 20092.4200
Tue, 17 Mar 20092.4700
Mon, 16 Mar 20092.4600
Fri, 13 Mar 20092.4800
Thu, 12 Mar 20092.4400
Wed, 11 Mar 20092.4300
Tue, 10 Mar 20092.4500
Mon, 9 Mar 20092.4600
Fri, 6 Mar 20092.4500
Thu, 5 Mar 20092.4600
Wed, 4 Mar 20092.4400
Tue, 3 Mar 20092.4300
Mon, 2 Mar 20092.4200
Fri, 27 Feb 20092.4500
Thu, 26 Feb 20092.4000
Wed, 25 Feb 20092.4400
Tue, 24 Feb 20092.4200
Mon, 23 Feb 20092.3900
Fri, 20 Feb 20092.3000
Thu, 19 Feb 20092.3300
Wed, 18 Feb 20092.2800
Tue, 17 Feb 20092.2500
Mon, 16 Feb 20092.2900
Fri, 13 Feb 20092.3400
Thu, 12 Feb 20092.3600
Wed, 11 Feb 20092.3700
Tue, 10 Feb 20092.3700
Mon, 9 Feb 20092.3000
Fri, 6 Feb 20092.3100
Thu, 5 Feb 20092.2900
Wed, 4 Feb 20092.2900
Tue, 3 Feb 20092.4000
Mon, 2 Feb 20092.4000
Fri, 30 Jan 20092.3900
Thu, 29 Jan 20092.4300
Wed, 28 Jan 20092.4300
Tue, 27 Jan 20092.4100
Mon, 26 Jan 20092.4000
Fri, 23 Jan 20092.4500
Thu, 22 Jan 20092.4600
Wed, 21 Jan 20092.5200
Tue, 20 Jan 20092.5200
Mon, 19 Jan 20092.5200
Fri, 16 Jan 20092.5900
Thu, 15 Jan 20092.6400
Wed, 14 Jan 20092.6400
Tue, 13 Jan 20092.6400
Mon, 12 Jan 20092.6600
Fri, 9 Jan 20092.6400
Thu, 8 Jan 20092.6500
Wed, 7 Jan 20092.7100
Mon, 5 Jan 20092.5900
Fri, 2 Jan 20092.6100

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"