1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2024

Sveriges Riksbank PLN rates in 2024

Average 1 PLN = 2.6551 SEK

The mean of all 251 publications in 2024, ranging from 2.5520 to 2.7470 SEK.

2.602.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 PLN in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20242.6929
Fri, 27 Dec 20242.6851
Mon, 23 Dec 20242.6861
Fri, 20 Dec 20242.6924
Thu, 19 Dec 20242.6971
Wed, 18 Dec 20242.6985
Tue, 17 Dec 20242.6908
Mon, 16 Dec 20242.6862
Fri, 13 Dec 20242.7003
Thu, 12 Dec 20242.6896
Wed, 11 Dec 20242.7007
Tue, 10 Dec 20242.7024
Mon, 9 Dec 20242.7084
Fri, 6 Dec 20242.7005
Thu, 5 Dec 20242.6926
Wed, 4 Dec 20242.6939
Tue, 3 Dec 20242.6937
Mon, 2 Dec 20242.6866
Fri, 29 Nov 20242.6811
Thu, 28 Nov 20242.6769
Wed, 27 Nov 20242.6737
Tue, 26 Nov 20242.6732
Mon, 25 Nov 20242.6637
Fri, 22 Nov 20242.6636
Thu, 21 Nov 20242.6733
Wed, 20 Nov 20242.6796
Tue, 19 Nov 20242.6751
Mon, 18 Nov 20242.6804
Fri, 15 Nov 20242.6830
Thu, 14 Nov 20242.6746
Wed, 13 Nov 20242.6688
Tue, 12 Nov 20242.6531
Mon, 11 Nov 20242.6685
Fri, 8 Nov 20242.6795
Thu, 7 Nov 20242.6817
Wed, 6 Nov 20242.6789
Tue, 5 Nov 20242.6770
Mon, 4 Nov 20242.6816
Fri, 1 Nov 20242.6667
Thu, 31 Oct 20242.6733
Wed, 30 Oct 20242.6611
Tue, 29 Oct 20242.6488
Mon, 28 Oct 20242.6370
Fri, 25 Oct 20242.6329
Thu, 24 Oct 20242.6290
Wed, 23 Oct 20242.6275
Tue, 22 Oct 20242.6408
Mon, 21 Oct 20242.6468
Fri, 18 Oct 20242.6507
Thu, 17 Oct 20242.6484
Wed, 16 Oct 20242.6386
Tue, 15 Oct 20242.6319
Mon, 14 Oct 20242.6516
Fri, 11 Oct 20242.6467
Thu, 10 Oct 20242.6402
Wed, 9 Oct 20242.6437
Tue, 8 Oct 20242.6342
Mon, 7 Oct 20242.6301
Fri, 4 Oct 20242.6278
Thu, 3 Oct 20242.6385
Wed, 2 Oct 20242.6425
Tue, 1 Oct 20242.6403
Mon, 30 Sep 20242.6409
Fri, 27 Sep 20242.6377
Thu, 26 Sep 20242.6458
Wed, 25 Sep 20242.6525
Tue, 24 Sep 20242.6470
Mon, 23 Sep 20242.6578
Fri, 20 Sep 20242.6614
Thu, 19 Sep 20242.6531
Wed, 18 Sep 20242.6520
Tue, 17 Sep 20242.6532
Mon, 16 Sep 20242.6504
Fri, 13 Sep 20242.6490
Thu, 12 Sep 20242.6558
Wed, 11 Sep 20242.6672
Tue, 10 Sep 20242.6698
Mon, 9 Sep 20242.6776
Fri, 6 Sep 20242.6565
Thu, 5 Sep 20242.6707
Wed, 4 Sep 20242.6669
Tue, 3 Sep 20242.6581
Mon, 2 Sep 20242.6552
Fri, 30 Aug 20242.6508
Thu, 29 Aug 20242.6448
Wed, 28 Aug 20242.6359
Tue, 27 Aug 20242.6589
Mon, 26 Aug 20242.6633
Fri, 23 Aug 20242.6734
Thu, 22 Aug 20242.6608
Wed, 21 Aug 20242.6548
Tue, 20 Aug 20242.6693
Mon, 19 Aug 20242.6909
Fri, 16 Aug 20242.7032
Thu, 15 Aug 20242.6891
Wed, 14 Aug 20242.6723
Tue, 13 Aug 20242.6827
Mon, 12 Aug 20242.6693
Fri, 9 Aug 20242.6577
Thu, 8 Aug 20242.6616
Wed, 7 Aug 20242.6460
Tue, 6 Aug 20242.6816
Mon, 5 Aug 20242.6744
Fri, 2 Aug 20242.7009
Thu, 1 Aug 20242.6822
Wed, 31 Jul 20242.7064
Tue, 30 Jul 20242.7279
Mon, 29 Jul 20242.7310
Fri, 26 Jul 20242.7451
Thu, 25 Jul 20242.7402
Wed, 24 Jul 20242.7250
Tue, 23 Jul 20242.7294
Mon, 22 Jul 20242.7179
Fri, 19 Jul 20242.7093
Thu, 18 Jul 20242.6874
Wed, 17 Jul 20242.6796
Tue, 16 Jul 20242.7071
Mon, 15 Jul 20242.7150
Fri, 12 Jul 20242.7020
Thu, 11 Jul 20242.6840
Wed, 10 Jul 20242.6807
Tue, 9 Jul 20242.6785
Mon, 8 Jul 20242.6604
Fri, 5 Jul 20242.6545
Thu, 4 Jul 20242.6417
Wed, 3 Jul 20242.6433
Tue, 2 Jul 20242.6398
Mon, 1 Jul 20242.6431
Fri, 28 Jun 20242.6362
Thu, 27 Jun 20242.6253
Wed, 26 Jun 20242.6242
Tue, 25 Jun 20242.6109
Mon, 24 Jun 20242.6174
Thu, 20 Jun 20242.5915
Wed, 19 Jun 20242.5898
Tue, 18 Jun 20242.5872
Mon, 17 Jun 20242.5902
Fri, 14 Jun 20242.5777
Thu, 13 Jun 20242.5811
Wed, 12 Jun 20242.5895
Tue, 11 Jun 20242.5906
Mon, 10 Jun 20242.6209
Fri, 7 Jun 20242.6370
Wed, 5 Jun 20242.6316
Tue, 4 Jun 20242.6452
Mon, 3 Jun 20242.6634
Fri, 31 May 20242.6782
Thu, 30 May 20242.6838
Wed, 29 May 20242.7020
Tue, 28 May 20242.6990
Mon, 27 May 20242.7119
Fri, 24 May 20242.7258
Thu, 23 May 20242.7193
Wed, 22 May 20242.7251
Tue, 21 May 20242.7216
Mon, 20 May 20242.7303
Fri, 17 May 20242.7327
Thu, 16 May 20242.7240
Wed, 15 May 20242.7349
Tue, 14 May 20242.7470
Mon, 13 May 20242.7298
Fri, 10 May 20242.7198
Wed, 8 May 20242.7239
Tue, 7 May 20242.7078
Mon, 6 May 20242.6919
Fri, 3 May 20242.6888
Thu, 2 May 20242.6993
Tue, 30 Apr 20242.7220
Mon, 29 Apr 20242.7014
Fri, 26 Apr 20242.7092
Thu, 25 Apr 20242.6964
Wed, 24 Apr 20242.6908
Tue, 23 Apr 20242.6885
Mon, 22 Apr 20242.6863
Fri, 19 Apr 20242.6938
Thu, 18 Apr 20242.6903
Wed, 17 Apr 20242.6844
Tue, 16 Apr 20242.6787
Mon, 15 Apr 20242.6919
Fri, 12 Apr 20242.7157
Thu, 11 Apr 20242.7087
Wed, 10 Apr 20242.6865
Tue, 9 Apr 20242.6913
Mon, 8 Apr 20242.6810
Fri, 5 Apr 20242.6908
Thu, 4 Apr 20242.6797
Wed, 3 Apr 20242.6939
Tue, 2 Apr 20242.6917
Thu, 28 Mar 20242.6726
Wed, 27 Mar 20242.6666
Tue, 26 Mar 20242.6577
Mon, 25 Mar 20242.6596
Fri, 22 Mar 20242.6413
Thu, 21 Mar 20242.6412
Wed, 20 Mar 20242.6266
Tue, 19 Mar 20242.6259
Mon, 18 Mar 20242.6252
Fri, 15 Mar 20242.6232
Thu, 14 Mar 20242.6143
Wed, 13 Mar 20242.6115
Tue, 12 Mar 20242.6066
Mon, 11 Mar 20242.6134
Fri, 8 Mar 20242.5924
Thu, 7 Mar 20242.6021
Wed, 6 Mar 20242.6165
Tue, 5 Mar 20242.6083
Mon, 4 Mar 20242.6012
Fri, 1 Mar 20242.5926
Thu, 29 Feb 20242.5956
Wed, 28 Feb 20242.6049
Tue, 27 Feb 20242.5909
Mon, 26 Feb 20242.5939
Fri, 23 Feb 20242.5870
Thu, 22 Feb 20242.5891
Wed, 21 Feb 20242.5964
Tue, 20 Feb 20242.5940
Mon, 19 Feb 20242.5972
Fri, 16 Feb 20242.5957
Thu, 15 Feb 20242.5915
Wed, 14 Feb 20242.6057
Tue, 13 Feb 20242.6045
Mon, 12 Feb 20242.6001
Fri, 9 Feb 20242.6111
Thu, 8 Feb 20242.5984
Wed, 7 Feb 20242.5942
Tue, 6 Feb 20242.6189
Mon, 5 Feb 20242.6242
Fri, 2 Feb 20242.6098
Thu, 1 Feb 20242.6135
Wed, 31 Jan 20242.6005
Tue, 30 Jan 20242.5900
Mon, 29 Jan 20242.6010
Fri, 26 Jan 20242.5860
Thu, 25 Jan 20242.5934
Wed, 24 Jan 20242.5977
Tue, 23 Jan 20242.5889
Mon, 22 Jan 20242.6019
Fri, 19 Jan 20242.6090
Thu, 18 Jan 20242.5833
Wed, 17 Jan 20242.5896
Tue, 16 Jan 20242.5807
Mon, 15 Jan 20242.5852
Fri, 12 Jan 20242.5809
Thu, 11 Jan 20242.5746
Wed, 10 Jan 20242.5794
Tue, 9 Jan 20242.5804
Mon, 8 Jan 20242.5790
Fri, 5 Jan 20242.5787
Thu, 4 Jan 20242.5749
Wed, 3 Jan 20242.5646
Tue, 2 Jan 20242.5520

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"