1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2014

Sveriges Riksbank PLN rates in 2014

Average 1 PLN = 2.1746 SEK

The mean of all 249 publications in 2014, ranging from 2.0750 to 2.2674 SEK.

2.102.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 PLN in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20142.2124
Mon, 29 Dec 20142.1995
Tue, 23 Dec 20142.2316
Mon, 22 Dec 20142.2250
Fri, 19 Dec 20142.2294
Thu, 18 Dec 20142.2360
Wed, 17 Dec 20142.2602
Tue, 16 Dec 20142.2674
Mon, 15 Dec 20142.2504
Fri, 12 Dec 20142.2451
Thu, 11 Dec 20142.2447
Wed, 10 Dec 20142.2409
Tue, 9 Dec 20142.2343
Mon, 8 Dec 20142.2309
Fri, 5 Dec 20142.2338
Thu, 4 Dec 20142.2301
Wed, 3 Dec 20142.2287
Tue, 2 Dec 20142.2202
Mon, 1 Dec 20142.2184
Fri, 28 Nov 20142.2161
Thu, 27 Nov 20142.2135
Wed, 26 Nov 20142.2194
Tue, 25 Nov 20142.2078
Mon, 24 Nov 20142.2039
Fri, 21 Nov 20142.2025
Thu, 20 Nov 20142.2030
Wed, 19 Nov 20142.1980
Tue, 18 Nov 20142.1926
Mon, 17 Nov 20142.1921
Fri, 14 Nov 20142.1831
Thu, 13 Nov 20142.1878
Wed, 12 Nov 20142.1835
Tue, 11 Nov 20142.1818
Mon, 10 Nov 20142.1859
Fri, 7 Nov 20142.1795
Thu, 6 Nov 20142.1825
Wed, 5 Nov 20142.1926
Tue, 4 Nov 20142.1969
Mon, 3 Nov 20142.1885
Fri, 31 Oct 20142.1933
Thu, 30 Oct 20142.1993
Wed, 29 Oct 20142.2160
Tue, 28 Oct 20142.1963
Mon, 27 Oct 20142.1795
Fri, 24 Oct 20142.1749
Thu, 23 Oct 20142.1710
Wed, 22 Oct 20142.1817
Tue, 21 Oct 20142.1776
Mon, 20 Oct 20142.1784
Fri, 17 Oct 20142.1669
Thu, 16 Oct 20142.1821
Wed, 15 Oct 20142.1862
Tue, 14 Oct 20142.1680
Mon, 13 Oct 20142.1799
Fri, 10 Oct 20142.1900
Thu, 9 Oct 20142.1805
Wed, 8 Oct 20142.1795
Tue, 7 Oct 20142.1725
Mon, 6 Oct 20142.1705
Fri, 3 Oct 20142.1789
Thu, 2 Oct 20142.1822
Wed, 1 Oct 20142.1751
Tue, 30 Sep 20142.1984
Mon, 29 Sep 20142.1993
Fri, 26 Sep 20142.2007
Thu, 25 Sep 20142.1993
Wed, 24 Sep 20142.2001
Tue, 23 Sep 20142.1976
Mon, 22 Sep 20142.1926
Fri, 19 Sep 20142.1901
Thu, 18 Sep 20142.1996
Wed, 17 Sep 20142.2012
Tue, 16 Sep 20142.1979
Mon, 15 Sep 20142.2021
Fri, 12 Sep 20142.1977
Thu, 11 Sep 20142.1902
Wed, 10 Sep 20142.1847
Tue, 9 Sep 20142.1861
Mon, 8 Sep 20142.1969
Fri, 5 Sep 20142.1868
Thu, 4 Sep 20142.1921
Wed, 3 Sep 20142.1860
Tue, 2 Sep 20142.1861
Mon, 1 Sep 20142.1857
Fri, 29 Aug 20142.1743
Thu, 28 Aug 20142.1820
Wed, 27 Aug 20142.1879
Tue, 26 Aug 20142.1897
Mon, 25 Aug 20142.1884
Fri, 22 Aug 20142.1890
Thu, 21 Aug 20142.1865
Wed, 20 Aug 20142.1920
Tue, 19 Aug 20142.1888
Mon, 18 Aug 20142.1862
Fri, 15 Aug 20142.1967
Thu, 14 Aug 20142.1943
Wed, 13 Aug 20142.1906
Tue, 12 Aug 20142.1884
Mon, 11 Aug 20142.2041
Fri, 8 Aug 20142.1927
Thu, 7 Aug 20142.1959
Wed, 6 Aug 20142.2016
Tue, 5 Aug 20142.2135
Mon, 4 Aug 20142.2063
Fri, 1 Aug 20142.2044
Thu, 31 Jul 20142.2169
Wed, 30 Jul 20142.2223
Tue, 29 Jul 20142.2147
Mon, 28 Jul 20142.2078
Fri, 25 Jul 20142.2182
Thu, 24 Jul 20142.2262
Wed, 23 Jul 20142.2283
Tue, 22 Jul 20142.2339
Mon, 21 Jul 20142.2310
Fri, 18 Jul 20142.2264
Thu, 17 Jul 20142.2310
Wed, 16 Jul 20142.2370
Tue, 15 Jul 20142.2339
Mon, 14 Jul 20142.2350
Fri, 11 Jul 20142.2310
Thu, 10 Jul 20142.2375
Wed, 9 Jul 20142.2506
Tue, 8 Jul 20142.2441
Mon, 7 Jul 20142.2452
Fri, 4 Jul 20142.2464
Thu, 3 Jul 20142.2222
Wed, 2 Jul 20142.2032
Tue, 1 Jul 20142.2010
Mon, 30 Jun 20142.2134
Fri, 27 Jun 20142.2137
Thu, 26 Jun 20142.2167
Wed, 25 Jun 20142.2057
Tue, 24 Jun 20142.1930
Mon, 23 Jun 20142.1953
Thu, 19 Jun 20142.1875
Wed, 18 Jun 20142.1684
Tue, 17 Jun 20142.1756
Mon, 16 Jun 20142.1742
Fri, 13 Jun 20142.1947
Thu, 12 Jun 20142.2055
Wed, 11 Jun 20142.2018
Tue, 10 Jun 20142.2100
Mon, 9 Jun 20142.2149
Thu, 5 Jun 20142.1956
Wed, 4 Jun 20142.1886
Tue, 3 Jun 20142.1972
Mon, 2 Jun 20142.1991
Fri, 30 May 20142.1860
Wed, 28 May 20142.1672
Tue, 27 May 20142.1712
Mon, 26 May 20142.1762
Fri, 23 May 20142.1754
Thu, 22 May 20142.1526
Wed, 21 May 20142.1581
Tue, 20 May 20142.1608
Mon, 19 May 20142.1525
Fri, 16 May 20142.1506
Thu, 15 May 20142.1485
Wed, 14 May 20142.1495
Tue, 13 May 20142.1570
Mon, 12 May 20142.1603
Fri, 9 May 20142.1568
Thu, 8 May 20142.1572
Wed, 7 May 20142.1558
Tue, 6 May 20142.1577
Mon, 5 May 20142.1526
Fri, 2 May 20142.1548
Wed, 30 Apr 20142.1606
Tue, 29 Apr 20142.1564
Mon, 28 Apr 20142.1601
Fri, 25 Apr 20142.1640
Thu, 24 Apr 20142.1633
Wed, 23 Apr 20142.1706
Tue, 22 Apr 20142.1762
Thu, 17 Apr 20142.1698
Wed, 16 Apr 20142.1680
Tue, 15 Apr 20142.1687
Mon, 14 Apr 20142.1672
Fri, 11 Apr 20142.1725
Thu, 10 Apr 20142.1682
Wed, 9 Apr 20142.1489
Tue, 8 Apr 20142.1516
Mon, 7 Apr 20142.1534
Fri, 4 Apr 20142.1523
Thu, 3 Apr 20142.1421
Wed, 2 Apr 20142.1320
Tue, 1 Apr 20142.1324
Mon, 31 Mar 20142.1460
Fri, 28 Mar 20142.1353
Thu, 27 Mar 20142.1324
Wed, 26 Mar 20142.1200
Tue, 25 Mar 20142.1121
Mon, 24 Mar 20142.1139
Fri, 21 Mar 20142.1058
Thu, 20 Mar 20142.1036
Wed, 19 Mar 20142.0994
Tue, 18 Mar 20142.0939
Mon, 17 Mar 20142.1000
Fri, 14 Mar 20142.0896
Thu, 13 Mar 20142.0941
Wed, 12 Mar 20142.0929
Tue, 11 Mar 20142.0994
Mon, 10 Mar 20142.1112
Fri, 7 Mar 20142.1190
Thu, 6 Mar 20142.1120
Wed, 5 Mar 20142.1194
Tue, 4 Mar 20142.1166
Mon, 3 Mar 20142.1152
Fri, 28 Feb 20142.1370
Thu, 27 Feb 20142.1321
Wed, 26 Feb 20142.1508
Tue, 25 Feb 20142.1478
Mon, 24 Feb 20142.1567
Fri, 21 Feb 20142.1620
Thu, 20 Feb 20142.1421
Wed, 19 Feb 20142.1471
Tue, 18 Feb 20142.1351
Mon, 17 Feb 20142.1281
Fri, 14 Feb 20142.1289
Thu, 13 Feb 20142.1042
Wed, 12 Feb 20142.1061
Tue, 11 Feb 20142.1104
Mon, 10 Feb 20142.1136
Fri, 7 Feb 20142.1102
Thu, 6 Feb 20142.1076
Wed, 5 Feb 20142.1020
Tue, 4 Feb 20142.0963
Mon, 3 Feb 20142.0750
Fri, 31 Jan 20142.0918
Thu, 30 Jan 20142.0856
Wed, 29 Jan 20142.0937
Tue, 28 Jan 20142.0945
Mon, 27 Jan 20142.0915
Fri, 24 Jan 20142.1038
Thu, 23 Jan 20142.1050
Wed, 22 Jan 20142.1115
Tue, 21 Jan 20142.1142
Mon, 20 Jan 20142.1083
Fri, 17 Jan 20142.1173
Thu, 16 Jan 20142.1156
Wed, 15 Jan 20142.1231
Tue, 14 Jan 20142.1319
Mon, 13 Jan 20142.1356
Fri, 10 Jan 20142.1329
Thu, 9 Jan 20142.1395
Wed, 8 Jan 20142.1289
Tue, 7 Jan 20142.1219
Fri, 3 Jan 20142.1327
Thu, 2 Jan 20142.1357

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"