1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2019

Sveriges Riksbank PLN rates in 2019

Average 1 PLN = 2.4634 SEK

The mean of all 250 publications in 2019, ranging from 2.3675 to 2.5357 SEK.

2.402.452.50Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 PLN in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20192.4445
Fri, 27 Dec 20192.4526
Mon, 23 Dec 20192.4553
Fri, 20 Dec 20192.4565
Thu, 19 Dec 20192.4509
Wed, 18 Dec 20192.4562
Tue, 17 Dec 20192.4546
Mon, 16 Dec 20192.4458
Fri, 13 Dec 20192.4425
Thu, 12 Dec 20192.4382
Wed, 11 Dec 20192.4497
Tue, 10 Dec 20192.4623
Mon, 9 Dec 20192.4575
Fri, 6 Dec 20192.4651
Thu, 5 Dec 20192.4616
Wed, 4 Dec 20192.4720
Tue, 3 Dec 20192.4584
Mon, 2 Dec 20192.4459
Fri, 29 Nov 20192.4323
Thu, 28 Nov 20192.4507
Wed, 27 Nov 20192.4496
Tue, 26 Nov 20192.4625
Mon, 25 Nov 20192.4627
Fri, 22 Nov 20192.4731
Thu, 21 Nov 20192.4862
Wed, 20 Nov 20192.4989
Tue, 19 Nov 20192.4822
Mon, 18 Nov 20192.4882
Fri, 15 Nov 20192.4895
Thu, 14 Nov 20192.4938
Wed, 13 Nov 20192.5016
Tue, 12 Nov 20192.5009
Mon, 11 Nov 20192.5099
Fri, 8 Nov 20192.5019
Thu, 7 Nov 20192.4976
Wed, 6 Nov 20192.5034
Tue, 5 Nov 20192.5044
Mon, 4 Nov 20192.5087
Fri, 1 Nov 20192.5204
Thu, 31 Oct 20192.5231
Wed, 30 Oct 20192.5349
Tue, 29 Oct 20192.5235
Mon, 28 Oct 20192.5056
Fri, 25 Oct 20192.5115
Thu, 24 Oct 20192.4980
Wed, 23 Oct 20192.5118
Tue, 22 Oct 20192.5099
Mon, 21 Oct 20192.5173
Fri, 18 Oct 20192.5178
Thu, 17 Oct 20192.5357
Wed, 16 Oct 20192.5181
Tue, 15 Oct 20192.5188
Mon, 14 Oct 20192.5234
Fri, 11 Oct 20192.5116
Thu, 10 Oct 20192.5210
Wed, 9 Oct 20192.5234
Tue, 8 Oct 20192.5107
Mon, 7 Oct 20192.4994
Fri, 4 Oct 20192.4980
Thu, 3 Oct 20192.4811
Wed, 2 Oct 20192.4637
Tue, 1 Oct 20192.4606
Mon, 30 Sep 20192.4517
Fri, 27 Sep 20192.4348
Thu, 26 Sep 20192.4414
Wed, 25 Sep 20192.4322
Tue, 24 Sep 20192.4333
Mon, 23 Sep 20192.4418
Fri, 20 Sep 20192.4638
Thu, 19 Sep 20192.4720
Wed, 18 Sep 20192.4709
Tue, 17 Sep 20192.4580
Mon, 16 Sep 20192.4597
Fri, 13 Sep 20192.4594
Thu, 12 Sep 20192.4524
Wed, 11 Sep 20192.4657
Tue, 10 Sep 20192.4717
Mon, 9 Sep 20192.4535
Fri, 6 Sep 20192.4634
Thu, 5 Sep 20192.4639
Wed, 4 Sep 20192.4734
Tue, 3 Sep 20192.4778
Mon, 2 Sep 20192.4687
Fri, 30 Aug 20192.4649
Thu, 29 Aug 20192.4537
Wed, 28 Aug 20192.4506
Tue, 27 Aug 20192.4576
Mon, 26 Aug 20192.4531
Fri, 23 Aug 20192.4576
Thu, 22 Aug 20192.4517
Wed, 21 Aug 20192.4662
Tue, 20 Aug 20192.4574
Mon, 19 Aug 20192.4694
Fri, 16 Aug 20192.4627
Thu, 15 Aug 20192.4426
Wed, 14 Aug 20192.4575
Tue, 13 Aug 20192.4762
Mon, 12 Aug 20192.4769
Fri, 9 Aug 20192.4782
Thu, 8 Aug 20192.4977
Wed, 7 Aug 20192.4883
Tue, 6 Aug 20192.4919
Mon, 5 Aug 20192.4877
Fri, 2 Aug 20192.4852
Thu, 1 Aug 20192.4886
Wed, 31 Jul 20192.4834
Tue, 30 Jul 20192.4770
Mon, 29 Jul 20192.4737
Fri, 26 Jul 20192.4745
Thu, 25 Jul 20192.4713
Wed, 24 Jul 20192.4801
Tue, 23 Jul 20192.4863
Mon, 22 Jul 20192.4795
Fri, 19 Jul 20192.4676
Thu, 18 Jul 20192.4660
Wed, 17 Jul 20192.4705
Tue, 16 Jul 20192.4728
Mon, 15 Jul 20192.4724
Fri, 12 Jul 20192.4727
Thu, 11 Jul 20192.4820
Wed, 10 Jul 20192.4844
Tue, 9 Jul 20192.4900
Mon, 8 Jul 20192.4899
Fri, 5 Jul 20192.4834
Thu, 4 Jul 20192.4806
Wed, 3 Jul 20192.4799
Tue, 2 Jul 20192.4867
Mon, 1 Jul 20192.4819
Fri, 28 Jun 20192.4836
Thu, 27 Jun 20192.4731
Wed, 26 Jun 20192.4749
Tue, 25 Jun 20192.4845
Mon, 24 Jun 20192.4960
Thu, 20 Jun 20192.4976
Wed, 19 Jun 20192.5084
Tue, 18 Jun 20192.4943
Mon, 17 Jun 20192.5005
Fri, 14 Jun 20192.5116
Thu, 13 Jun 20192.5138
Wed, 12 Jun 20192.5122
Tue, 11 Jun 20192.5019
Mon, 10 Jun 20192.4989
Fri, 7 Jun 20192.4867
Wed, 5 Jun 20192.4817
Tue, 4 Jun 20192.4805
Mon, 3 Jun 20192.4785
Fri, 31 May 20192.4781
Wed, 29 May 20192.4892
Tue, 28 May 20192.4891
Mon, 27 May 20192.4903
Fri, 24 May 20192.4986
Thu, 23 May 20192.4943
Wed, 22 May 20192.4981
Tue, 21 May 20192.5102
Mon, 20 May 20192.5012
Fri, 17 May 20192.5037
Thu, 16 May 20192.5057
Wed, 15 May 20192.5012
Tue, 14 May 20192.5069
Mon, 13 May 20192.5192
Fri, 10 May 20192.5183
Thu, 9 May 20192.5099
Wed, 8 May 20192.5008
Tue, 7 May 20192.5010
Mon, 6 May 20192.5025
Fri, 3 May 20192.4957
Thu, 2 May 20192.4939
Tue, 30 Apr 20192.4762
Mon, 29 Apr 20192.4696
Fri, 26 Apr 20192.4723
Thu, 25 Apr 20192.4648
Wed, 24 Apr 20192.4503
Tue, 23 Apr 20192.4489
Thu, 18 Apr 20192.4472
Wed, 17 Apr 20192.4434
Tue, 16 Apr 20192.4513
Mon, 15 Apr 20192.4482
Fri, 12 Apr 20192.4448
Thu, 11 Apr 20192.4365
Wed, 10 Apr 20192.4324
Tue, 9 Apr 20192.4313
Mon, 8 Apr 20192.4309
Fri, 5 Apr 20192.4269
Thu, 4 Apr 20192.4291
Wed, 3 Apr 20192.4266
Tue, 2 Apr 20192.4244
Mon, 1 Apr 20192.4168
Fri, 29 Mar 20192.4262
Thu, 28 Mar 20192.4369
Wed, 27 Mar 20192.4289
Tue, 26 Mar 20192.4342
Mon, 25 Mar 20192.4360
Fri, 22 Mar 20192.4398
Thu, 21 Mar 20192.4345
Wed, 20 Mar 20192.4370
Tue, 19 Mar 20192.4411
Mon, 18 Mar 20192.4348
Fri, 15 Mar 20192.4384
Thu, 14 Mar 20192.4443
Wed, 13 Mar 20192.4573
Tue, 12 Mar 20192.4552
Mon, 11 Mar 20192.4653
Fri, 8 Mar 20192.4637
Thu, 7 Mar 20192.4472
Wed, 6 Mar 20192.4506
Tue, 5 Mar 20192.4596
Mon, 4 Mar 20192.4463
Fri, 1 Mar 20192.4410
Thu, 28 Feb 20192.4363
Wed, 27 Feb 20192.4416
Tue, 26 Feb 20192.4405
Mon, 25 Feb 20192.4367
Fri, 22 Feb 20192.4455
Thu, 21 Feb 20192.4450
Wed, 20 Feb 20192.4377
Tue, 19 Feb 20192.4319
Mon, 18 Feb 20192.4183
Fri, 15 Feb 20192.4271
Thu, 14 Feb 20192.4059
Wed, 13 Feb 20192.4197
Tue, 12 Feb 20192.4223
Mon, 11 Feb 20192.4324
Fri, 8 Feb 20192.4383
Thu, 7 Feb 20192.4368
Wed, 6 Feb 20192.4295
Tue, 5 Feb 20192.4314
Mon, 4 Feb 20192.4191
Fri, 1 Feb 20192.4280
Thu, 31 Jan 20192.4223
Wed, 30 Jan 20192.4165
Tue, 29 Jan 20192.4104
Mon, 28 Jan 20192.4067
Fri, 25 Jan 20192.3989
Thu, 24 Jan 20192.3923
Wed, 23 Jan 20192.3910
Tue, 22 Jan 20192.3928
Mon, 21 Jan 20192.3875
Fri, 18 Jan 20192.3919
Thu, 17 Jan 20192.3997
Wed, 16 Jan 20192.3831
Tue, 15 Jan 20192.3894
Mon, 14 Jan 20192.3867
Fri, 11 Jan 20192.3792
Thu, 10 Jan 20192.3836
Wed, 9 Jan 20192.3762
Tue, 8 Jan 20192.3675
Mon, 7 Jan 20192.3803
Fri, 4 Jan 20192.3875
Thu, 3 Jan 20192.3842
Wed, 2 Jan 20192.3746

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"