1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2012

Sveriges Riksbank PLN rates in 2012

Average 1 PLN = 2.0820 SEK

The mean of all 250 publications in 2012, ranging from 1.9642 to 2.1750 SEK.

2.002.10Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20122.1178
Thu, 27 Dec 20122.1061
Fri, 21 Dec 20122.1218
Thu, 20 Dec 20122.1294
Wed, 19 Dec 20122.1413
Tue, 18 Dec 20122.1370
Mon, 17 Dec 20122.1481
Fri, 14 Dec 20122.1313
Thu, 13 Dec 20122.1308
Wed, 12 Dec 20122.1094
Tue, 11 Dec 20122.1123
Mon, 10 Dec 20122.0939
Fri, 7 Dec 20122.0837
Thu, 6 Dec 20122.0921
Wed, 5 Dec 20122.0921
Tue, 4 Dec 20122.0947
Mon, 3 Dec 20122.1139
Fri, 30 Nov 20122.1151
Thu, 29 Nov 20122.1016
Wed, 28 Nov 20122.1069
Tue, 27 Nov 20122.0977
Mon, 26 Nov 20122.0899
Fri, 23 Nov 20122.0892
Thu, 22 Nov 20122.0977
Wed, 21 Nov 20122.0993
Tue, 20 Nov 20122.0871
Mon, 19 Nov 20122.0857
Fri, 16 Nov 20122.0767
Thu, 15 Nov 20122.0695
Wed, 14 Nov 20122.0662
Tue, 13 Nov 20122.0562
Mon, 12 Nov 20122.0629
Fri, 9 Nov 20122.0474
Thu, 8 Nov 20122.0565
Wed, 7 Nov 20122.0864
Tue, 6 Nov 20122.0749
Mon, 5 Nov 20122.0827
Fri, 2 Nov 20122.0926
Thu, 1 Nov 20122.0850
Wed, 31 Oct 20122.0887
Tue, 30 Oct 20122.0805
Mon, 29 Oct 20122.0888
Fri, 26 Oct 20122.0904
Thu, 25 Oct 20122.0920
Wed, 24 Oct 20122.0970
Tue, 23 Oct 20122.0907
Mon, 22 Oct 20122.0900
Fri, 19 Oct 20122.0864
Thu, 18 Oct 20122.0970
Wed, 17 Oct 20122.1137
Tue, 16 Oct 20122.1128
Mon, 15 Oct 20122.1184
Fri, 12 Oct 20122.1197
Thu, 11 Oct 20122.1121
Wed, 10 Oct 20122.1145
Tue, 9 Oct 20122.1137
Mon, 8 Oct 20122.1133
Fri, 5 Oct 20122.1098
Thu, 4 Oct 20122.1101
Wed, 3 Oct 20122.0838
Tue, 2 Oct 20122.0709
Mon, 1 Oct 20122.0607
Fri, 28 Sep 20122.0473
Thu, 27 Sep 20122.0467
Wed, 26 Sep 20122.0477
Tue, 25 Sep 20122.0518
Mon, 24 Sep 20122.0543
Fri, 21 Sep 20122.0499
Thu, 20 Sep 20122.0406
Wed, 19 Sep 20122.0799
Tue, 18 Sep 20122.0927
Mon, 17 Sep 20122.1157
Fri, 14 Sep 20122.1065
Thu, 13 Sep 20122.0748
Wed, 12 Sep 20122.0788
Tue, 11 Sep 20122.0689
Mon, 10 Sep 20122.0649
Fri, 7 Sep 20122.0711
Thu, 6 Sep 20122.0341
Wed, 5 Sep 20122.0038
Tue, 4 Sep 20122.0108
Mon, 3 Sep 20122.0029
Fri, 31 Aug 20121.9913
Thu, 30 Aug 20122.0010
Wed, 29 Aug 20122.0297
Tue, 28 Aug 20122.0097
Mon, 27 Aug 20122.0246
Fri, 24 Aug 20122.0212
Thu, 23 Aug 20122.0507
Wed, 22 Aug 20122.0410
Tue, 21 Aug 20122.0287
Mon, 20 Aug 20122.0311
Fri, 17 Aug 20122.0444
Thu, 16 Aug 20122.0142
Wed, 15 Aug 20122.0241
Tue, 14 Aug 20122.0193
Mon, 13 Aug 20122.0113
Fri, 10 Aug 20122.0204
Thu, 9 Aug 20122.0379
Wed, 8 Aug 20122.0376
Tue, 7 Aug 20122.0586
Mon, 6 Aug 20122.0579
Fri, 3 Aug 20122.0180
Thu, 2 Aug 20122.0208
Wed, 1 Aug 20122.0223
Tue, 31 Jul 20122.0296
Mon, 30 Jul 20122.0436
Fri, 27 Jul 20122.0395
Thu, 26 Jul 20122.0203
Wed, 25 Jul 20122.0000
Tue, 24 Jul 20122.0051
Mon, 23 Jul 20122.0219
Fri, 20 Jul 20122.0461
Thu, 19 Jul 20122.0496
Wed, 18 Jul 20122.0529
Tue, 17 Jul 20122.0647
Mon, 16 Jul 20122.0553
Fri, 13 Jul 20122.0387
Thu, 12 Jul 20122.0455
Wed, 11 Jul 20122.0450
Tue, 10 Jul 20122.0396
Mon, 9 Jul 20122.0393
Fri, 6 Jul 20122.0461
Thu, 5 Jul 20122.0527
Wed, 4 Jul 20122.0808
Tue, 3 Jul 20122.0737
Mon, 2 Jul 20122.0718
Fri, 29 Jun 20122.0602
Thu, 28 Jun 20122.0684
Wed, 27 Jun 20122.0807
Tue, 26 Jun 20122.0759
Mon, 25 Jun 20122.0647
Thu, 21 Jun 20122.0772
Wed, 20 Jun 20122.0840
Tue, 19 Jun 20122.0701
Mon, 18 Jun 20122.0824
Fri, 15 Jun 20122.0602
Thu, 14 Jun 20122.0491
Wed, 13 Jun 20122.0434
Tue, 12 Jun 20122.0513
Mon, 11 Jun 20122.0764
Fri, 8 Jun 20122.0901
Thu, 7 Jun 20122.0877
Tue, 5 Jun 20122.0417
Mon, 4 Jun 20122.0427
Fri, 1 Jun 20122.0462
Thu, 31 May 20122.0451
Wed, 30 May 20122.0602
Tue, 29 May 20122.0696
Mon, 28 May 20122.0744
Fri, 25 May 20122.0728
Thu, 24 May 20122.0607
Wed, 23 May 20122.0813
Tue, 22 May 20122.1098
Mon, 21 May 20122.1000
Fri, 18 May 20122.0938
Wed, 16 May 20122.0868
Tue, 15 May 20122.0969
Mon, 14 May 20122.1018
Fri, 11 May 20122.1236
Thu, 10 May 20122.1106
Wed, 9 May 20122.1198
Tue, 8 May 20122.1269
Mon, 7 May 20122.1273
Fri, 4 May 20122.1259
Thu, 3 May 20122.1319
Wed, 2 May 20122.1402
Mon, 30 Apr 20122.1327
Fri, 27 Apr 20122.1245
Thu, 26 Apr 20122.1282
Wed, 25 Apr 20122.1197
Tue, 24 Apr 20122.1120
Mon, 23 Apr 20122.1092
Fri, 20 Apr 20122.1137
Thu, 19 Apr 20122.1130
Wed, 18 Apr 20122.1204
Tue, 17 Apr 20122.1213
Mon, 16 Apr 20122.1163
Fri, 13 Apr 20122.1330
Thu, 12 Apr 20122.1313
Wed, 11 Apr 20122.1241
Tue, 10 Apr 20122.1228
Thu, 5 Apr 20122.1225
Wed, 4 Apr 20122.1219
Tue, 3 Apr 20122.1273
Mon, 2 Apr 20122.1284
Fri, 30 Mar 20122.1294
Thu, 29 Mar 20122.1257
Wed, 28 Mar 20122.1398
Tue, 27 Mar 20122.1573
Mon, 26 Mar 20122.1503
Fri, 23 Mar 20122.1501
Thu, 22 Mar 20122.1364
Wed, 21 Mar 20122.1610
Tue, 20 Mar 20122.1622
Mon, 19 Mar 20122.1546
Fri, 16 Mar 20122.1488
Thu, 15 Mar 20122.1554
Wed, 14 Mar 20122.1482
Tue, 13 Mar 20122.1707
Mon, 12 Mar 20122.1750
Fri, 9 Mar 20122.1662
Thu, 8 Mar 20122.1550
Wed, 7 Mar 20122.1462
Tue, 6 Mar 20122.1345
Mon, 5 Mar 20122.1372
Fri, 2 Mar 20122.1485
Thu, 1 Mar 20122.1342
Wed, 29 Feb 20122.1387
Tue, 28 Feb 20122.1225
Mon, 27 Feb 20122.1106
Fri, 24 Feb 20122.1243
Thu, 23 Feb 20122.1132
Wed, 22 Feb 20122.1044
Tue, 21 Feb 20122.1122
Mon, 20 Feb 20122.1170
Fri, 17 Feb 20122.1046
Thu, 16 Feb 20122.0824
Wed, 15 Feb 20122.1077
Tue, 14 Feb 20122.0972
Mon, 13 Feb 20122.1030
Fri, 10 Feb 20122.0958
Thu, 9 Feb 20122.1112
Wed, 8 Feb 20122.1253
Tue, 7 Feb 20122.1135
Mon, 6 Feb 20122.1127
Fri, 3 Feb 20122.1078
Thu, 2 Feb 20122.1108
Wed, 1 Feb 20122.1042
Tue, 31 Jan 20122.0999
Mon, 30 Jan 20122.1009
Fri, 27 Jan 20122.1012
Thu, 26 Jan 20122.0839
Wed, 25 Jan 20122.0610
Tue, 24 Jan 20122.0529
Mon, 23 Jan 20122.0387
Fri, 20 Jan 20122.0313
Thu, 19 Jan 20122.0227
Wed, 18 Jan 20122.0301
Tue, 17 Jan 20122.0171
Mon, 16 Jan 20122.0091
Fri, 13 Jan 20122.0161
Thu, 12 Jan 20121.9790
Wed, 11 Jan 20121.9769
Tue, 10 Jan 20121.9656
Mon, 9 Jan 20121.9686
Thu, 5 Jan 20121.9642
Wed, 4 Jan 20121.9936
Tue, 3 Jan 20121.9994
Mon, 2 Jan 20121.9982

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"