1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2022

Sveriges Riksbank PLN rates in 2022

Average 1 PLN = 2.2685 SEK

The mean of all 253 publications in 2022, ranging from 2.1750 to 2.3958 SEK.

2.202.302.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.3741
Thu, 29 Dec 20222.3749
Wed, 28 Dec 20222.3665
Tue, 27 Dec 20222.3958
Fri, 23 Dec 20222.3943
Thu, 22 Dec 20222.3661
Wed, 21 Dec 20222.3724
Tue, 20 Dec 20222.3563
Mon, 19 Dec 20222.3505
Fri, 16 Dec 20222.3443
Thu, 15 Dec 20222.3259
Wed, 14 Dec 20222.3154
Tue, 13 Dec 20222.3171
Mon, 12 Dec 20222.3232
Fri, 9 Dec 20222.3258
Thu, 8 Dec 20222.3272
Wed, 7 Dec 20222.3220
Tue, 6 Dec 20222.3176
Mon, 5 Dec 20222.3224
Fri, 2 Dec 20222.3180
Thu, 1 Dec 20222.3306
Wed, 30 Nov 20222.3398
Tue, 29 Nov 20222.3269
Mon, 28 Nov 20222.3195
Fri, 25 Nov 20222.3097
Thu, 24 Nov 20222.3090
Wed, 23 Nov 20222.3289
Tue, 22 Nov 20222.3306
Mon, 21 Nov 20222.3320
Fri, 18 Nov 20222.3345
Thu, 17 Nov 20222.3240
Wed, 16 Nov 20222.3043
Tue, 15 Nov 20222.2917
Mon, 14 Nov 20222.2883
Fri, 11 Nov 20222.3057
Thu, 10 Nov 20222.3075
Wed, 9 Nov 20222.3032
Tue, 8 Nov 20222.3145
Mon, 7 Nov 20222.3173
Fri, 4 Nov 20222.3206
Thu, 3 Nov 20222.3166
Wed, 2 Nov 20222.3108
Tue, 1 Nov 20222.3055
Mon, 31 Oct 20222.3075
Fri, 28 Oct 20222.3195
Thu, 27 Oct 20222.3030
Wed, 26 Oct 20222.2957
Tue, 25 Oct 20222.3009
Mon, 24 Oct 20222.3137
Fri, 21 Oct 20222.3149
Thu, 20 Oct 20222.2850
Wed, 19 Oct 20222.2797
Tue, 18 Oct 20222.2723
Mon, 17 Oct 20222.2792
Fri, 14 Oct 20222.2815
Thu, 13 Oct 20222.2704
Wed, 12 Oct 20222.2699
Tue, 11 Oct 20222.2571
Mon, 10 Oct 20222.2562
Fri, 7 Oct 20222.2370
Thu, 6 Oct 20222.2435
Wed, 5 Oct 20222.2526
Tue, 4 Oct 20222.2433
Mon, 3 Oct 20222.2524
Fri, 30 Sep 20222.2489
Thu, 29 Sep 20222.2582
Wed, 28 Sep 20222.2765
Tue, 27 Sep 20222.2798
Mon, 26 Sep 20222.3013
Fri, 23 Sep 20222.2890
Thu, 22 Sep 20222.2787
Wed, 21 Sep 20222.2898
Tue, 20 Sep 20222.2887
Mon, 19 Sep 20222.2875
Fri, 16 Sep 20222.2771
Thu, 15 Sep 20222.2642
Wed, 14 Sep 20222.2516
Tue, 13 Sep 20222.2547
Mon, 12 Sep 20222.2708
Fri, 9 Sep 20222.2701
Thu, 8 Sep 20222.2666
Wed, 7 Sep 20222.2633
Tue, 6 Sep 20222.2736
Mon, 5 Sep 20222.2766
Fri, 2 Sep 20222.2764
Thu, 1 Sep 20222.2741
Wed, 31 Aug 20222.2617
Tue, 30 Aug 20222.2544
Mon, 29 Aug 20222.2408
Fri, 26 Aug 20222.2290
Thu, 25 Aug 20222.2231
Wed, 24 Aug 20222.2180
Tue, 23 Aug 20222.2296
Mon, 22 Aug 20222.2408
Fri, 19 Aug 20222.2378
Thu, 18 Aug 20222.2465
Wed, 17 Aug 20222.2464
Tue, 16 Aug 20222.2485
Mon, 15 Aug 20222.2482
Fri, 12 Aug 20222.2236
Thu, 11 Aug 20222.2179
Wed, 10 Aug 20222.2055
Tue, 9 Aug 20222.2001
Mon, 8 Aug 20222.2051
Fri, 5 Aug 20222.1994
Thu, 4 Aug 20222.2059
Wed, 3 Aug 20222.2108
Tue, 2 Aug 20222.2083
Mon, 1 Aug 20222.1961
Fri, 29 Jul 20222.1851
Thu, 28 Jul 20222.1750
Wed, 27 Jul 20222.1956
Tue, 26 Jul 20222.2126
Mon, 25 Jul 20222.2069
Fri, 22 Jul 20222.1912
Thu, 21 Jul 20222.1878
Wed, 20 Jul 20222.2044
Tue, 19 Jul 20222.2059
Mon, 18 Jul 20222.2104
Fri, 15 Jul 20222.1970
Thu, 14 Jul 20222.1943
Wed, 13 Jul 20222.1947
Tue, 12 Jul 20222.2126
Mon, 11 Jul 20222.2391
Fri, 8 Jul 20222.2322
Thu, 7 Jul 20222.2418
Wed, 6 Jul 20222.2609
Tue, 5 Jul 20222.2802
Mon, 4 Jul 20222.2946
Fri, 1 Jul 20222.2811
Thu, 30 Jun 20222.2910
Wed, 29 Jun 20222.2794
Tue, 28 Jun 20222.2712
Mon, 27 Jun 20222.2788
Thu, 23 Jun 20222.2699
Wed, 22 Jun 20222.2937
Tue, 21 Jun 20222.2956
Mon, 20 Jun 20222.2837
Fri, 17 Jun 20222.2761
Thu, 16 Jun 20222.2812
Wed, 15 Jun 20222.2800
Tue, 14 Jun 20222.2836
Mon, 13 Jun 20222.2809
Fri, 10 Jun 20222.2884
Thu, 9 Jun 20222.2964
Wed, 8 Jun 20222.2883
Tue, 7 Jun 20222.2872
Fri, 3 Jun 20222.2727
Thu, 2 Jun 20222.2779
Wed, 1 Jun 20222.2879
Tue, 31 May 20222.2967
Mon, 30 May 20222.3000
Fri, 27 May 20222.2921
Wed, 25 May 20222.2882
Tue, 24 May 20222.2764
Mon, 23 May 20222.2690
Fri, 20 May 20222.2612
Thu, 19 May 20222.2647
Wed, 18 May 20222.2474
Tue, 17 May 20222.2457
Mon, 16 May 20222.2409
Fri, 13 May 20222.2511
Thu, 12 May 20222.2656
Wed, 11 May 20222.2646
Tue, 10 May 20222.2684
Mon, 9 May 20222.2340
Fri, 6 May 20222.2383
Thu, 5 May 20222.2119
Wed, 4 May 20222.2186
Tue, 3 May 20222.2102
Mon, 2 May 20222.2214
Fri, 29 Apr 20222.2081
Thu, 28 Apr 20222.1934
Wed, 27 Apr 20222.2234
Tue, 26 Apr 20222.2440
Mon, 25 Apr 20222.2197
Fri, 22 Apr 20222.2215
Thu, 21 Apr 20222.2065
Wed, 20 Apr 20222.2136
Tue, 19 Apr 20222.2337
Thu, 14 Apr 20222.2205
Wed, 13 Apr 20222.2238
Tue, 12 Apr 20222.2177
Mon, 11 Apr 20222.2167
Fri, 8 Apr 20222.2191
Thu, 7 Apr 20222.2200
Wed, 6 Apr 20222.2121
Tue, 5 Apr 20222.2291
Mon, 4 Apr 20222.2308
Fri, 1 Apr 20222.2339
Thu, 31 Mar 20222.2255
Wed, 30 Mar 20222.2293
Tue, 29 Mar 20222.2129
Mon, 28 Mar 20222.2001
Fri, 25 Mar 20222.1853
Thu, 24 Mar 20222.1926
Wed, 23 Mar 20222.2187
Tue, 22 Mar 20222.2179
Mon, 21 Mar 20222.2220
Fri, 18 Mar 20222.2210
Thu, 17 Mar 20222.2311
Wed, 16 Mar 20222.2315
Tue, 15 Mar 20222.2349
Mon, 14 Mar 20222.2205
Fri, 11 Mar 20222.2306
Thu, 10 Mar 20222.2360
Wed, 9 Mar 20222.2257
Tue, 8 Mar 20222.1855
Mon, 7 Mar 20222.2048
Fri, 4 Mar 20222.2328
Thu, 3 Mar 20222.2559
Wed, 2 Mar 20222.2458
Tue, 1 Mar 20222.2653
Mon, 28 Feb 20222.2624
Fri, 25 Feb 20222.2883
Thu, 24 Feb 20222.3123
Wed, 23 Feb 20222.3258
Tue, 22 Feb 20222.3375
Mon, 21 Feb 20222.3500
Fri, 18 Feb 20222.3377
Thu, 17 Feb 20222.3486
Wed, 16 Feb 20222.3486
Tue, 15 Feb 20222.3356
Mon, 14 Feb 20222.3186
Fri, 11 Feb 20222.3430
Thu, 10 Feb 20222.3234
Wed, 9 Feb 20222.3080
Tue, 8 Feb 20222.3003
Mon, 7 Feb 20222.2977
Fri, 4 Feb 20222.2957
Thu, 3 Feb 20222.2914
Wed, 2 Feb 20222.2852
Tue, 1 Feb 20222.2824
Mon, 31 Jan 20222.2848
Fri, 28 Jan 20222.2995
Thu, 27 Jan 20222.2873
Wed, 26 Jan 20222.2790
Tue, 25 Jan 20222.2895
Mon, 24 Jan 20222.3017
Fri, 21 Jan 20222.3016
Thu, 20 Jan 20222.2879
Wed, 19 Jan 20222.2808
Tue, 18 Jan 20222.2767
Mon, 17 Jan 20222.2728
Fri, 14 Jan 20222.2555
Thu, 13 Jan 20222.2586
Wed, 12 Jan 20222.2641
Tue, 11 Jan 20222.2682
Mon, 10 Jan 20222.2672
Fri, 7 Jan 20222.2638
Wed, 5 Jan 20222.2451
Tue, 4 Jan 20222.2443
Mon, 3 Jan 20222.2374

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"