1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2011

Sveriges Riksbank PLN rates in 2011

Average 1 PLN = 2.1969 SEK

The mean of all 253 publications in 2011, ranging from 1.9878 to 2.3200 SEK.

2.002.102.202.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 PLN in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.0309
Thu, 29 Dec 20112.0337
Wed, 28 Dec 20112.0336
Tue, 27 Dec 20112.0202
Fri, 23 Dec 20112.0185
Thu, 22 Dec 20112.0209
Wed, 21 Dec 20112.0172
Tue, 20 Dec 20112.0111
Mon, 19 Dec 20112.0078
Fri, 16 Dec 20112.0086
Thu, 15 Dec 20111.9999
Wed, 14 Dec 20111.9878
Tue, 13 Dec 20111.9936
Mon, 12 Dec 20112.0016
Fri, 9 Dec 20112.0061
Thu, 8 Dec 20112.0187
Wed, 7 Dec 20112.0228
Tue, 6 Dec 20112.0290
Mon, 5 Dec 20112.0222
Fri, 2 Dec 20112.0329
Thu, 1 Dec 20112.0229
Wed, 30 Nov 20112.0212
Tue, 29 Nov 20112.0476
Mon, 28 Nov 20112.0532
Fri, 25 Nov 20112.0566
Thu, 24 Nov 20112.0558
Wed, 23 Nov 20112.0663
Tue, 22 Nov 20112.0693
Mon, 21 Nov 20112.0653
Fri, 18 Nov 20112.0660
Thu, 17 Nov 20112.0607
Wed, 16 Nov 20112.0642
Tue, 15 Nov 20112.0715
Mon, 14 Nov 20112.0678
Fri, 11 Nov 20112.0565
Thu, 10 Nov 20112.0686
Wed, 9 Nov 20112.0725
Tue, 8 Nov 20112.0758
Mon, 7 Nov 20112.0762
Fri, 4 Nov 20112.0926
Thu, 3 Nov 20112.0736
Wed, 2 Nov 20112.0550
Tue, 1 Nov 20112.0350
Mon, 31 Oct 20112.0812
Fri, 28 Oct 20112.0870
Thu, 27 Oct 20112.0824
Wed, 26 Oct 20112.0846
Tue, 25 Oct 20112.0893
Mon, 24 Oct 20112.0804
Fri, 21 Oct 20112.0723
Thu, 20 Oct 20112.0856
Wed, 19 Oct 20112.0946
Tue, 18 Oct 20112.1106
Mon, 17 Oct 20112.1359
Fri, 14 Oct 20112.1338
Thu, 13 Oct 20112.1235
Wed, 12 Oct 20112.1120
Tue, 11 Oct 20112.1052
Mon, 10 Oct 20112.1002
Fri, 7 Oct 20112.0891
Thu, 6 Oct 20112.0877
Wed, 5 Oct 20112.0768
Tue, 4 Oct 20112.0738
Mon, 3 Oct 20112.0809
Fri, 30 Sep 20112.0881
Thu, 29 Sep 20112.0822
Wed, 28 Sep 20112.0875
Tue, 27 Sep 20112.0978
Mon, 26 Sep 20112.1041
Fri, 23 Sep 20112.0582
Thu, 22 Sep 20112.0783
Wed, 21 Sep 20112.0747
Tue, 20 Sep 20112.0937
Mon, 19 Sep 20112.1188
Fri, 16 Sep 20112.1080
Thu, 15 Sep 20112.1058
Wed, 14 Sep 20112.1137
Tue, 13 Sep 20112.1109
Mon, 12 Sep 20112.0839
Fri, 9 Sep 20112.0785
Thu, 8 Sep 20112.1276
Wed, 7 Sep 20112.1347
Tue, 6 Sep 20112.1529
Mon, 5 Sep 20112.1676
Fri, 2 Sep 20112.1936
Thu, 1 Sep 20112.2038
Wed, 31 Aug 20112.2074
Tue, 30 Aug 20112.2076
Mon, 29 Aug 20112.1911
Fri, 26 Aug 20112.1872
Thu, 25 Aug 20112.1957
Wed, 24 Aug 20112.2003
Tue, 23 Aug 20112.1958
Mon, 22 Aug 20112.2051
Fri, 19 Aug 20112.2056
Thu, 18 Aug 20112.2123
Wed, 17 Aug 20112.2187
Tue, 16 Aug 20112.2310
Mon, 15 Aug 20112.2354
Fri, 12 Aug 20112.2225
Thu, 11 Aug 20112.2174
Wed, 10 Aug 20112.2638
Tue, 9 Aug 20112.2606
Mon, 8 Aug 20112.2915
Fri, 5 Aug 20112.2869
Thu, 4 Aug 20112.2590
Wed, 3 Aug 20112.2578
Tue, 2 Aug 20112.2401
Mon, 1 Aug 20112.2668
Fri, 29 Jul 20112.2642
Thu, 28 Jul 20112.2640
Wed, 27 Jul 20112.2647
Tue, 26 Jul 20112.2787
Mon, 25 Jul 20112.2720
Fri, 22 Jul 20112.2766
Thu, 21 Jul 20112.2905
Wed, 20 Jul 20112.2923
Tue, 19 Jul 20112.2897
Mon, 18 Jul 20112.2916
Fri, 15 Jul 20112.2832
Thu, 14 Jul 20112.2835
Wed, 13 Jul 20112.2802
Tue, 12 Jul 20112.2934
Mon, 11 Jul 20112.3032
Fri, 8 Jul 20112.3042
Thu, 7 Jul 20112.2999
Wed, 6 Jul 20112.2904
Tue, 5 Jul 20112.3015
Mon, 4 Jul 20112.3026
Fri, 1 Jul 20112.3075
Thu, 30 Jun 20112.2960
Wed, 29 Jun 20112.3084
Tue, 28 Jun 20112.3117
Mon, 27 Jun 20112.3088
Thu, 23 Jun 20112.2961
Wed, 22 Jun 20112.2980
Tue, 21 Jun 20112.3043
Mon, 20 Jun 20112.2992
Fri, 17 Jun 20112.3100
Thu, 16 Jun 20112.3200
Wed, 15 Jun 20112.3200
Tue, 14 Jun 20112.3200
Mon, 13 Jun 20112.3200
Fri, 10 Jun 20112.3000
Thu, 9 Jun 20112.2900
Wed, 8 Jun 20112.2800
Tue, 7 Jun 20112.2800
Fri, 3 Jun 20112.2700
Wed, 1 Jun 20112.2500
Tue, 31 May 20112.2400
Mon, 30 May 20112.2400
Fri, 27 May 20112.2400
Thu, 26 May 20112.2500
Wed, 25 May 20112.2600
Tue, 24 May 20112.2600
Mon, 23 May 20112.2600
Fri, 20 May 20112.2800
Thu, 19 May 20112.2900
Wed, 18 May 20112.3000
Tue, 17 May 20112.2900
Mon, 16 May 20112.2900
Fri, 13 May 20112.2900
Thu, 12 May 20112.3000
Wed, 11 May 20112.2800
Tue, 10 May 20112.2800
Mon, 9 May 20112.2900
Fri, 6 May 20112.2800
Thu, 5 May 20112.2900
Wed, 4 May 20112.2800
Tue, 3 May 20112.2700
Mon, 2 May 20112.2700
Fri, 29 Apr 20112.2600
Thu, 28 Apr 20112.2800
Wed, 27 Apr 20112.2700
Tue, 26 Apr 20112.2600
Thu, 21 Apr 20112.2400
Wed, 20 Apr 20112.2500
Tue, 19 Apr 20112.2500
Mon, 18 Apr 20112.2600
Fri, 15 Apr 20112.2700
Thu, 14 Apr 20112.2900
Wed, 13 Apr 20112.2800
Tue, 12 Apr 20112.2800
Mon, 11 Apr 20112.2700
Fri, 8 Apr 20112.2800
Thu, 7 Apr 20112.2800
Wed, 6 Apr 20112.2500
Tue, 5 Apr 20112.2400
Mon, 4 Apr 20112.2300
Fri, 1 Apr 20112.2300
Thu, 31 Mar 20112.2300
Wed, 30 Mar 20112.2400
Tue, 29 Mar 20112.2500
Mon, 28 Mar 20112.2500
Fri, 25 Mar 20112.2400
Thu, 24 Mar 20112.2200
Wed, 23 Mar 20112.2100
Tue, 22 Mar 20112.2100
Mon, 21 Mar 20112.1900
Fri, 18 Mar 20112.2100
Thu, 17 Mar 20112.2000
Wed, 16 Mar 20112.2100
Tue, 15 Mar 20112.2000
Mon, 14 Mar 20112.2000
Fri, 11 Mar 20112.2000
Thu, 10 Mar 20112.2100
Wed, 9 Mar 20112.2200
Tue, 8 Mar 20112.2300
Mon, 7 Mar 20112.2300
Fri, 4 Mar 20112.2100
Thu, 3 Mar 20112.2000
Wed, 2 Mar 20112.1900
Tue, 1 Mar 20112.2100
Mon, 28 Feb 20112.2200
Fri, 25 Feb 20112.2100
Thu, 24 Feb 20112.2100
Wed, 23 Feb 20112.2200
Tue, 22 Feb 20112.2300
Mon, 21 Feb 20112.2300
Fri, 18 Feb 20112.2300
Thu, 17 Feb 20112.2400
Wed, 16 Feb 20112.2400
Tue, 15 Feb 20112.2200
Mon, 14 Feb 20112.2400
Fri, 11 Feb 20112.2400
Thu, 10 Feb 20112.2500
Wed, 9 Feb 20112.2500
Tue, 8 Feb 20112.2700
Mon, 7 Feb 20112.2800
Fri, 4 Feb 20112.2500
Thu, 3 Feb 20112.2700
Wed, 2 Feb 20112.2700
Tue, 1 Feb 20112.2500
Mon, 31 Jan 20112.2600
Fri, 28 Jan 20112.2600
Thu, 27 Jan 20112.2800
Wed, 26 Jan 20112.3000
Tue, 25 Jan 20112.3100
Mon, 24 Jan 20112.3200
Fri, 21 Jan 20112.3100
Thu, 20 Jan 20112.3000
Wed, 19 Jan 20112.3000
Tue, 18 Jan 20112.3000
Mon, 17 Jan 20112.3000
Fri, 14 Jan 20112.3200
Thu, 13 Jan 20112.3000
Wed, 12 Jan 20112.3000
Tue, 11 Jan 20112.2900
Mon, 10 Jan 20112.3000
Fri, 7 Jan 20112.3100
Wed, 5 Jan 20112.2900
Tue, 4 Jan 20112.2800
Mon, 3 Jan 20112.2600

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"