1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2013

Sveriges Riksbank PLN rates in 2013

Average 1 PLN = 2.0615 SEK

The mean of all 250 publications in 2013, ranging from 1.9851 to 2.1744 SEK.

2.002.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 PLN in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20132.1548
Fri, 27 Dec 20132.1661
Mon, 23 Dec 20132.1626
Fri, 20 Dec 20132.1565
Thu, 19 Dec 20132.1425
Wed, 18 Dec 20132.1526
Tue, 17 Dec 20132.1641
Mon, 16 Dec 20132.1592
Fri, 13 Dec 20132.1744
Thu, 12 Dec 20132.1617
Wed, 11 Dec 20132.1535
Tue, 10 Dec 20132.1518
Mon, 9 Dec 20132.1322
Fri, 6 Dec 20132.1186
Thu, 5 Dec 20132.1084
Wed, 4 Dec 20132.1051
Tue, 3 Dec 20132.1124
Mon, 2 Dec 20132.1118
Fri, 29 Nov 20132.1318
Thu, 28 Nov 20132.1268
Wed, 27 Nov 20132.1245
Tue, 26 Nov 20132.1164
Mon, 25 Nov 20132.1258
Fri, 22 Nov 20132.1214
Thu, 21 Nov 20132.1319
Wed, 20 Nov 20132.1435
Tue, 19 Nov 20132.1392
Mon, 18 Nov 20132.1417
Fri, 15 Nov 20132.1371
Thu, 14 Nov 20132.1361
Wed, 13 Nov 20132.1281
Tue, 12 Nov 20132.1047
Mon, 11 Nov 20132.1015
Fri, 8 Nov 20132.0973
Thu, 7 Nov 20132.1056
Wed, 6 Nov 20132.1017
Tue, 5 Nov 20132.1076
Mon, 4 Nov 20132.1061
Fri, 1 Nov 20132.1079
Thu, 31 Oct 20132.1083
Wed, 30 Oct 20132.0975
Tue, 29 Oct 20132.0945
Mon, 28 Oct 20132.0866
Fri, 25 Oct 20132.0882
Thu, 24 Oct 20132.1038
Wed, 23 Oct 20132.1038
Tue, 22 Oct 20132.0996
Mon, 21 Oct 20132.0997
Fri, 18 Oct 20132.1010
Thu, 17 Oct 20132.1065
Wed, 16 Oct 20132.1091
Tue, 15 Oct 20132.0924
Mon, 14 Oct 20132.0950
Fri, 11 Oct 20132.0987
Thu, 10 Oct 20132.0854
Wed, 9 Oct 20132.0788
Tue, 8 Oct 20132.0751
Mon, 7 Oct 20132.0751
Fri, 4 Oct 20132.0603
Thu, 3 Oct 20132.0572
Wed, 2 Oct 20132.0434
Tue, 1 Oct 20132.0428
Mon, 30 Sep 20132.0561
Fri, 27 Sep 20132.0512
Thu, 26 Sep 20132.0571
Wed, 25 Sep 20132.0494
Tue, 24 Sep 20132.0381
Mon, 23 Sep 20132.0348
Fri, 20 Sep 20132.0411
Thu, 19 Sep 20132.0570
Wed, 18 Sep 20132.0448
Tue, 17 Sep 20132.0587
Mon, 16 Sep 20132.0742
Fri, 13 Sep 20132.0586
Thu, 12 Sep 20132.0580
Wed, 11 Sep 20132.0436
Tue, 10 Sep 20132.0396
Mon, 9 Sep 20132.0425
Fri, 6 Sep 20132.0385
Thu, 5 Sep 20132.0393
Wed, 4 Sep 20132.0453
Tue, 3 Sep 20132.0444
Mon, 2 Sep 20132.0576
Fri, 30 Aug 20132.0424
Thu, 29 Aug 20132.0283
Wed, 28 Aug 20132.0357
Tue, 27 Aug 20132.0553
Mon, 26 Aug 20132.0565
Fri, 23 Aug 20132.0543
Thu, 22 Aug 20132.0622
Wed, 21 Aug 20132.0619
Tue, 20 Aug 20132.0467
Mon, 19 Aug 20132.0516
Fri, 16 Aug 20132.0551
Thu, 15 Aug 20132.0496
Wed, 14 Aug 20132.0638
Tue, 13 Aug 20132.0708
Mon, 12 Aug 20132.0717
Fri, 9 Aug 20132.0741
Thu, 8 Aug 20132.0653
Wed, 7 Aug 20132.0746
Tue, 6 Aug 20132.0684
Mon, 5 Aug 20132.0696
Fri, 2 Aug 20132.0508
Thu, 1 Aug 20132.0470
Wed, 31 Jul 20132.0558
Tue, 30 Jul 20132.0411
Mon, 29 Jul 20132.0275
Fri, 26 Jul 20132.0303
Thu, 25 Jul 20132.0287
Wed, 24 Jul 20132.0315
Tue, 23 Jul 20132.0239
Mon, 22 Jul 20132.0297
Fri, 19 Jul 20132.0324
Thu, 18 Jul 20132.0333
Wed, 17 Jul 20132.0350
Tue, 16 Jul 20132.0405
Mon, 15 Jul 20132.0305
Fri, 12 Jul 20132.0140
Thu, 11 Jul 20132.0086
Wed, 10 Jul 20132.0192
Tue, 9 Jul 20132.0264
Mon, 8 Jul 20132.0353
Fri, 5 Jul 20132.0164
Thu, 4 Jul 20132.0177
Wed, 3 Jul 20132.0102
Tue, 2 Jul 20132.0132
Mon, 1 Jul 20132.0121
Fri, 28 Jun 20132.0273
Thu, 27 Jun 20132.0236
Wed, 26 Jun 20132.0278
Tue, 25 Jun 20132.0534
Mon, 24 Jun 20132.0245
Thu, 20 Jun 20131.9851
Wed, 19 Jun 20132.0196
Tue, 18 Jun 20132.0371
Mon, 17 Jun 20132.0292
Fri, 14 Jun 20132.0484
Thu, 13 Jun 20132.0369
Wed, 12 Jun 20132.0510
Tue, 11 Jun 20132.0350
Mon, 10 Jun 20132.0382
Fri, 7 Jun 20132.0116
Wed, 5 Jun 20132.0311
Tue, 4 Jun 20132.0125
Mon, 3 Jun 20132.0089
Fri, 31 May 20132.0008
Thu, 30 May 20132.0264
Wed, 29 May 20132.0404
Tue, 28 May 20132.0513
Mon, 27 May 20132.0491
Fri, 24 May 20132.0544
Thu, 23 May 20132.0435
Wed, 22 May 20132.0467
Tue, 21 May 20132.0471
Mon, 20 May 20132.0610
Fri, 17 May 20132.0510
Thu, 16 May 20132.0535
Wed, 15 May 20132.0700
Tue, 14 May 20132.0686
Mon, 13 May 20132.0676
Fri, 10 May 20132.0690
Wed, 8 May 20132.0627
Tue, 7 May 20132.0597
Mon, 6 May 20132.0587
Fri, 3 May 20132.0615
Thu, 2 May 20132.0537
Tue, 30 Apr 20132.0685
Mon, 29 Apr 20132.0664
Fri, 26 Apr 20132.0623
Thu, 25 Apr 20132.0702
Wed, 24 Apr 20132.0849
Tue, 23 Apr 20132.0802
Mon, 22 Apr 20132.0792
Fri, 19 Apr 20132.0708
Thu, 18 Apr 20132.0599
Wed, 17 Apr 20132.0561
Tue, 16 Apr 20132.0337
Mon, 15 Apr 20132.0343
Fri, 12 Apr 20132.0196
Thu, 11 Apr 20132.0346
Wed, 10 Apr 20132.0325
Tue, 9 Apr 20132.0236
Mon, 8 Apr 20132.0137
Fri, 5 Apr 20132.0077
Thu, 4 Apr 20132.0009
Wed, 3 Apr 20131.9892
Tue, 2 Apr 20131.9952
Thu, 28 Mar 20131.9923
Wed, 27 Mar 20131.9922
Tue, 26 Mar 20132.0099
Mon, 25 Mar 20132.0224
Fri, 22 Mar 20132.0021
Thu, 21 Mar 20131.9968
Wed, 20 Mar 20132.0032
Tue, 19 Mar 20132.0106
Mon, 18 Mar 20132.0106
Fri, 15 Mar 20132.0110
Thu, 14 Mar 20132.0150
Wed, 13 Mar 20132.0037
Tue, 12 Mar 20132.0097
Mon, 11 Mar 20132.0148
Fri, 8 Mar 20132.0009
Thu, 7 Mar 20132.0056
Wed, 6 Mar 20132.0151
Tue, 5 Mar 20132.0164
Mon, 4 Mar 20132.0243
Fri, 1 Mar 20132.0266
Thu, 28 Feb 20132.0340
Wed, 27 Feb 20132.0251
Tue, 26 Feb 20132.0366
Mon, 25 Feb 20132.0307
Fri, 22 Feb 20132.0344
Thu, 21 Feb 20132.0179
Wed, 20 Feb 20132.0285
Tue, 19 Feb 20132.0186
Mon, 18 Feb 20132.0187
Fri, 15 Feb 20132.0184
Thu, 14 Feb 20132.0310
Wed, 13 Feb 20132.0493
Tue, 12 Feb 20132.0568
Mon, 11 Feb 20132.0737
Fri, 8 Feb 20132.0618
Thu, 7 Feb 20132.0552
Wed, 6 Feb 20132.0571
Tue, 5 Feb 20132.0449
Mon, 4 Feb 20132.0748
Fri, 1 Feb 20132.0526
Thu, 31 Jan 20132.0505
Wed, 30 Jan 20132.0550
Tue, 29 Jan 20132.0589
Mon, 28 Jan 20132.0778
Fri, 25 Jan 20132.0805
Thu, 24 Jan 20132.0769
Wed, 23 Jan 20132.0833
Tue, 22 Jan 20132.0838
Mon, 21 Jan 20132.0852
Fri, 18 Jan 20132.1054
Thu, 17 Jan 20132.1043
Wed, 16 Jan 20132.0992
Tue, 15 Jan 20132.0994
Mon, 14 Jan 20132.0909
Fri, 11 Jan 20132.1013
Thu, 10 Jan 20132.1023
Wed, 9 Jan 20132.0859
Tue, 8 Jan 20132.0700
Mon, 7 Jan 20132.0706
Fri, 4 Jan 20132.0771
Thu, 3 Jan 20132.1013
Wed, 2 Jan 20132.1089

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"