1. Central bank exchange rates
  2. Sveriges Riksbank
  3. PLN
  4. 2021

Sveriges Riksbank PLN rates in 2021

Average 1 PLN = 2.2228 SEK

The mean of all 253 publications in 2021, ranging from 2.1441 to 2.2648 SEK.

2.152.202.25Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 PLN in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20212.2279
Wed, 29 Dec 20212.2300
Tue, 28 Dec 20212.2306
Mon, 27 Dec 20212.2436
Thu, 23 Dec 20212.2298
Wed, 22 Dec 20212.2339
Tue, 21 Dec 20212.2320
Mon, 20 Dec 20212.2197
Fri, 17 Dec 20212.2151
Thu, 16 Dec 20212.2156
Wed, 15 Dec 20212.2299
Tue, 14 Dec 20212.2126
Mon, 13 Dec 20212.2218
Fri, 10 Dec 20212.2206
Thu, 9 Dec 20212.2258
Wed, 8 Dec 20212.2316
Tue, 7 Dec 20212.2280
Mon, 6 Dec 20212.2451
Fri, 3 Dec 20212.2309
Thu, 2 Dec 20212.2349
Wed, 1 Dec 20212.2006
Tue, 30 Nov 20212.1916
Mon, 29 Nov 20212.1978
Fri, 26 Nov 20212.1944
Thu, 25 Nov 20212.1849
Wed, 24 Nov 20212.1714
Tue, 23 Nov 20212.1492
Mon, 22 Nov 20212.1473
Fri, 19 Nov 20212.1599
Thu, 18 Nov 20212.1572
Wed, 17 Nov 20212.1626
Tue, 16 Nov 20212.1479
Mon, 15 Nov 20212.1634
Fri, 12 Nov 20212.1549
Thu, 11 Nov 20212.1600
Wed, 10 Nov 20212.1632
Tue, 9 Nov 20212.1621
Mon, 8 Nov 20212.1603
Fri, 5 Nov 20212.1594
Thu, 4 Nov 20212.1584
Wed, 3 Nov 20212.1567
Tue, 2 Nov 20212.1441
Mon, 1 Nov 20212.1548
Fri, 29 Oct 20212.1531
Thu, 28 Oct 20212.1541
Wed, 27 Oct 20212.1656
Tue, 26 Oct 20212.1660
Mon, 25 Oct 20212.1699
Fri, 22 Oct 20212.1712
Thu, 21 Oct 20212.1781
Wed, 20 Oct 20212.1872
Tue, 19 Oct 20212.1897
Mon, 18 Oct 20212.1905
Fri, 15 Oct 20212.1918
Thu, 14 Oct 20212.1997
Wed, 13 Oct 20212.2120
Tue, 12 Oct 20212.2082
Mon, 11 Oct 20212.1995
Fri, 8 Oct 20212.2048
Thu, 7 Oct 20212.2333
Wed, 6 Oct 20212.1990
Tue, 5 Oct 20212.2109
Mon, 4 Oct 20212.2233
Fri, 1 Oct 20212.2124
Thu, 30 Sep 20212.2024
Wed, 29 Sep 20212.2014
Tue, 28 Sep 20212.2125
Mon, 27 Sep 20212.2085
Fri, 24 Sep 20212.1956
Thu, 23 Sep 20212.1992
Wed, 22 Sep 20212.2010
Tue, 21 Sep 20212.2104
Mon, 20 Sep 20212.2212
Fri, 17 Sep 20212.2152
Thu, 16 Sep 20212.2197
Wed, 15 Sep 20212.2311
Tue, 14 Sep 20212.2298
Mon, 13 Sep 20212.2468
Fri, 10 Sep 20212.2404
Thu, 9 Sep 20212.2523
Wed, 8 Sep 20212.2573
Tue, 7 Sep 20212.2452
Mon, 6 Sep 20212.2494
Fri, 3 Sep 20212.2527
Thu, 2 Sep 20212.2585
Wed, 1 Sep 20212.2585
Tue, 31 Aug 20212.2313
Mon, 30 Aug 20212.2300
Fri, 27 Aug 20212.2376
Thu, 26 Aug 20212.2389
Wed, 25 Aug 20212.2323
Tue, 24 Aug 20212.2311
Mon, 23 Aug 20212.2465
Fri, 20 Aug 20212.2484
Thu, 19 Aug 20212.2391
Wed, 18 Aug 20212.2461
Tue, 17 Aug 20212.2315
Mon, 16 Aug 20212.2342
Fri, 13 Aug 20212.2314
Thu, 12 Aug 20212.2226
Wed, 11 Aug 20212.2270
Tue, 10 Aug 20212.2405
Mon, 9 Aug 20212.2303
Fri, 6 Aug 20212.2423
Thu, 5 Aug 20212.2423
Wed, 4 Aug 20212.2394
Tue, 3 Aug 20212.2398
Mon, 2 Aug 20212.2348
Fri, 30 Jul 20212.2239
Thu, 29 Jul 20212.2214
Wed, 28 Jul 20212.2172
Tue, 27 Jul 20212.2171
Mon, 26 Jul 20212.2299
Fri, 23 Jul 20212.2394
Thu, 22 Jul 20212.2353
Wed, 21 Jul 20212.2323
Tue, 20 Jul 20212.2296
Mon, 19 Jul 20212.2389
Fri, 16 Jul 20212.2353
Thu, 15 Jul 20212.2327
Wed, 14 Jul 20212.2282
Tue, 13 Jul 20212.2324
Mon, 12 Jul 20212.2409
Fri, 9 Jul 20212.2410
Thu, 8 Jul 20212.2462
Wed, 7 Jul 20212.2460
Tue, 6 Jul 20212.2498
Mon, 5 Jul 20212.2507
Fri, 2 Jul 20212.2508
Thu, 1 Jul 20212.2456
Wed, 30 Jun 20212.2443
Tue, 29 Jun 20212.2568
Mon, 28 Jun 20212.2451
Thu, 24 Jun 20212.2359
Wed, 23 Jun 20212.2422
Tue, 22 Jun 20212.2443
Mon, 21 Jun 20212.2509
Fri, 18 Jun 20212.2415
Thu, 17 Jun 20212.2447
Wed, 16 Jun 20212.2331
Tue, 15 Jun 20212.2313
Mon, 14 Jun 20212.2419
Fri, 11 Jun 20212.2459
Thu, 10 Jun 20212.2497
Wed, 9 Jun 20212.2610
Tue, 8 Jun 20212.2542
Mon, 7 Jun 20212.2582
Fri, 4 Jun 20212.2639
Thu, 3 Jun 20212.2648
Wed, 2 Jun 20212.2613
Tue, 1 Jun 20212.2625
Mon, 31 May 20212.2593
Fri, 28 May 20212.2510
Thu, 27 May 20212.2544
Wed, 26 May 20212.2594
Tue, 25 May 20212.2604
Mon, 24 May 20212.2589
Fri, 21 May 20212.2559
Thu, 20 May 20212.2483
Wed, 19 May 20212.2400
Tue, 18 May 20212.2380
Mon, 17 May 20212.2388
Fri, 14 May 20212.2376
Wed, 12 May 20212.2249
Tue, 11 May 20212.2194
Mon, 10 May 20212.2220
Fri, 7 May 20212.2174
Thu, 6 May 20212.2289
Wed, 5 May 20212.2323
Tue, 4 May 20212.2337
Mon, 3 May 20212.2342
Fri, 30 Apr 20212.2242
Thu, 29 Apr 20212.2067
Wed, 28 Apr 20212.2116
Tue, 27 Apr 20212.2216
Mon, 26 Apr 20212.2241
Fri, 23 Apr 20212.2187
Thu, 22 Apr 20212.2213
Wed, 21 Apr 20212.2291
Tue, 20 Apr 20212.2188
Mon, 19 Apr 20212.2226
Fri, 16 Apr 20212.2214
Thu, 15 Apr 20212.2237
Wed, 14 Apr 20212.2294
Tue, 13 Apr 20212.2411
Mon, 12 Apr 20212.2458
Fri, 9 Apr 20212.2367
Thu, 8 Apr 20212.2436
Wed, 7 Apr 20212.2278
Tue, 6 Apr 20212.2347
Thu, 1 Apr 20212.2143
Wed, 31 Mar 20212.1940
Tue, 30 Mar 20212.1947
Mon, 29 Mar 20212.1996
Fri, 26 Mar 20212.2004
Thu, 25 Mar 20212.1993
Wed, 24 Mar 20212.2035
Tue, 23 Mar 20212.2102
Mon, 22 Mar 20212.2048
Fri, 19 Mar 20212.1957
Thu, 18 Mar 20212.1989
Wed, 17 Mar 20212.2026
Tue, 16 Mar 20212.2119
Mon, 15 Mar 20212.2175
Fri, 12 Mar 20212.2115
Thu, 11 Mar 20212.2123
Wed, 10 Mar 20212.2134
Tue, 9 Mar 20212.2136
Mon, 8 Mar 20212.2180
Fri, 5 Mar 20212.2247
Thu, 4 Mar 20212.2336
Wed, 3 Mar 20212.2354
Tue, 2 Mar 20212.2392
Mon, 1 Mar 20212.2498
Fri, 26 Feb 20212.2393
Thu, 25 Feb 20212.2306
Wed, 24 Feb 20212.2329
Tue, 23 Feb 20212.2385
Mon, 22 Feb 20212.2364
Fri, 19 Feb 20212.2407
Thu, 18 Feb 20212.2334
Wed, 17 Feb 20212.2328
Tue, 16 Feb 20212.2384
Mon, 15 Feb 20212.2355
Fri, 12 Feb 20212.2413
Thu, 11 Feb 20212.2424
Wed, 10 Feb 20212.2482
Tue, 9 Feb 20212.2567
Mon, 8 Feb 20212.2517
Fri, 5 Feb 20212.2509
Thu, 4 Feb 20212.2513
Wed, 3 Feb 20212.2581
Tue, 2 Feb 20212.2542
Mon, 1 Feb 20212.2441
Fri, 29 Jan 20212.2311
Thu, 28 Jan 20212.2250
Wed, 27 Jan 20212.2199
Tue, 26 Jan 20212.2131
Mon, 25 Jan 20212.2182
Fri, 22 Jan 20212.2230
Thu, 21 Jan 20212.2282
Wed, 20 Jan 20212.2386
Tue, 19 Jan 20212.2353
Mon, 18 Jan 20212.2323
Fri, 15 Jan 20212.2230
Thu, 14 Jan 20212.2280
Wed, 13 Jan 20212.2245
Tue, 12 Jan 20212.2278
Mon, 11 Jan 20212.2277
Fri, 8 Jan 20212.2288
Thu, 7 Jan 20212.2285
Tue, 5 Jan 20212.2116
Mon, 4 Jan 20212.2152

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"