Sveriges Riksbank PLN rates in 2001

Average 1 PLN = 2.5201 SEK

The mean of all 250 publications in 2001, ranging from 2.2600 to 2.7600 SEK.

Every rate of 2001

1 PLN in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	2.6900
Thu, 27 Dec 2001	2.6900
Fri, 21 Dec 2001	2.6900
Thu, 20 Dec 2001	2.6500
Wed, 19 Dec 2001	2.6400
Tue, 18 Dec 2001	2.6500
Mon, 17 Dec 2001	2.6300
Fri, 14 Dec 2001	2.6000
Thu, 13 Dec 2001	2.6000
Wed, 12 Dec 2001	2.5900
Tue, 11 Dec 2001	2.5800
Mon, 10 Dec 2001	2.5700
Fri, 7 Dec 2001	2.5900
Thu, 6 Dec 2001	2.5800
Wed, 5 Dec 2001	2.6300
Tue, 4 Dec 2001	2.6500
Mon, 3 Dec 2001	2.6400
Fri, 30 Nov 2001	2.6100
Thu, 29 Nov 2001	2.6200
Wed, 28 Nov 2001	2.6100
Tue, 27 Nov 2001	2.6000
Mon, 26 Nov 2001	2.5800
Fri, 23 Nov 2001	2.6000
Thu, 22 Nov 2001	2.6000
Wed, 21 Nov 2001	2.6200
Tue, 20 Nov 2001	2.5800
Mon, 19 Nov 2001	2.5800
Fri, 16 Nov 2001	2.5400
Thu, 15 Nov 2001	2.5700
Wed, 14 Nov 2001	2.5900
Tue, 13 Nov 2001	2.6000
Mon, 12 Nov 2001	2.5900
Fri, 9 Nov 2001	2.6000
Thu, 8 Nov 2001	2.5700
Wed, 7 Nov 2001	2.5800
Tue, 6 Nov 2001	2.5700
Mon, 5 Nov 2001	2.5700
Fri, 2 Nov 2001	2.5800
Thu, 1 Nov 2001	2.6000
Wed, 31 Oct 2001	2.5800
Tue, 30 Oct 2001	2.5700
Mon, 29 Oct 2001	2.5900
Fri, 26 Oct 2001	2.5700
Thu, 25 Oct 2001	2.5700
Wed, 24 Oct 2001	2.5900
Tue, 23 Oct 2001	2.5900
Mon, 22 Oct 2001	2.5700
Fri, 19 Oct 2001	2.5500
Thu, 18 Oct 2001	2.5800
Wed, 17 Oct 2001	2.5700
Tue, 16 Oct 2001	2.5600
Mon, 15 Oct 2001	2.5400
Fri, 12 Oct 2001	2.5500
Thu, 11 Oct 2001	2.5600
Wed, 10 Oct 2001	2.5300
Tue, 9 Oct 2001	2.5300
Mon, 8 Oct 2001	2.5400
Fri, 5 Oct 2001	2.5600
Thu, 4 Oct 2001	2.5200
Wed, 3 Oct 2001	2.5300
Tue, 2 Oct 2001	2.5200
Mon, 1 Oct 2001	2.5200
Fri, 28 Sep 2001	2.5200
Thu, 27 Sep 2001	2.5800
Wed, 26 Sep 2001	2.5300
Tue, 25 Sep 2001	2.5600
Mon, 24 Sep 2001	2.5900
Fri, 21 Sep 2001	2.5900
Thu, 20 Sep 2001	2.5000
Wed, 19 Sep 2001	2.4900
Tue, 18 Sep 2001	2.4900
Mon, 17 Sep 2001	2.4500
Fri, 14 Sep 2001	2.4800
Thu, 13 Sep 2001	2.5000
Wed, 12 Sep 2001	2.4900
Tue, 11 Sep 2001	2.5100
Mon, 10 Sep 2001	2.5000
Fri, 7 Sep 2001	2.5100
Thu, 6 Sep 2001	2.5100
Wed, 5 Sep 2001	2.5200
Tue, 4 Sep 2001	2.4900
Mon, 3 Sep 2001	2.4500
Fri, 31 Aug 2001	2.4500
Thu, 30 Aug 2001	2.4700
Wed, 29 Aug 2001	2.4400
Tue, 28 Aug 2001	2.4300
Mon, 27 Aug 2001	2.4200
Fri, 24 Aug 2001	2.4500
Thu, 23 Aug 2001	2.4400
Wed, 22 Aug 2001	2.4300
Tue, 21 Aug 2001	2.4200
Mon, 20 Aug 2001	2.3800
Fri, 17 Aug 2001	2.3700
Thu, 16 Aug 2001	2.3600
Wed, 15 Aug 2001	2.4000
Tue, 14 Aug 2001	2.4100
Mon, 13 Aug 2001	2.4400
Fri, 10 Aug 2001	2.4400
Thu, 9 Aug 2001	2.4700
Wed, 8 Aug 2001	2.4800
Tue, 7 Aug 2001	2.4700
Mon, 6 Aug 2001	2.4600
Fri, 3 Aug 2001	2.4400
Thu, 2 Aug 2001	2.4700
Wed, 1 Aug 2001	2.4800
Tue, 31 Jul 2001	2.4900
Mon, 30 Jul 2001	2.5200
Fri, 27 Jul 2001	2.5200
Thu, 26 Jul 2001	2.5200
Wed, 25 Jul 2001	2.5500
Tue, 24 Jul 2001	2.5500
Mon, 23 Jul 2001	2.5500
Fri, 20 Jul 2001	2.5100
Thu, 19 Jul 2001	2.4700
Wed, 18 Jul 2001	2.5700
Tue, 17 Jul 2001	2.5600
Mon, 16 Jul 2001	2.5500
Fri, 13 Jul 2001	2.5400
Thu, 12 Jul 2001	2.5200
Wed, 11 Jul 2001	2.4200
Tue, 10 Jul 2001	2.5400
Mon, 9 Jul 2001	2.5700
Fri, 6 Jul 2001	2.7100
Thu, 5 Jul 2001	2.7200
Wed, 4 Jul 2001	2.7200
Tue, 3 Jul 2001	2.7300
Mon, 2 Jul 2001	2.7200
Fri, 29 Jun 2001	2.7200
Thu, 28 Jun 2001	2.7200
Wed, 27 Jun 2001	2.7000
Tue, 26 Jun 2001	2.6800
Mon, 25 Jun 2001	2.6900
Thu, 21 Jun 2001	2.6700
Wed, 20 Jun 2001	2.6700
Tue, 19 Jun 2001	2.6600
Mon, 18 Jun 2001	2.6800
Fri, 15 Jun 2001	2.7200
Thu, 14 Jun 2001	2.7300
Wed, 13 Jun 2001	2.7600
Tue, 12 Jun 2001	2.7600
Mon, 11 Jun 2001	2.7600
Fri, 8 Jun 2001	2.7500
Thu, 7 Jun 2001	2.7300
Wed, 6 Jun 2001	2.7200
Tue, 5 Jun 2001	2.7400
Fri, 1 Jun 2001	2.7100
Thu, 31 May 2001	2.6800
Wed, 30 May 2001	2.6300
Tue, 29 May 2001	2.6300
Mon, 28 May 2001	2.6200
Fri, 25 May 2001	2.6200
Wed, 23 May 2001	2.6100
Tue, 22 May 2001	2.5700
Mon, 21 May 2001	2.5800
Fri, 18 May 2001	2.5800
Thu, 17 May 2001	2.5800
Wed, 16 May 2001	2.5600
Tue, 15 May 2001	2.5700
Mon, 14 May 2001	2.5500
Fri, 11 May 2001	2.5900
Thu, 10 May 2001	2.5800
Wed, 9 May 2001	2.6100
Tue, 8 May 2001	2.6000
Mon, 7 May 2001	2.5900
Fri, 4 May 2001	2.5900
Thu, 3 May 2001	2.5800
Wed, 2 May 2001	2.5900
Mon, 30 Apr 2001	2.5600
Fri, 27 Apr 2001	2.5600
Thu, 26 Apr 2001	2.5400
Wed, 25 Apr 2001	2.5500
Tue, 24 Apr 2001	2.5000
Mon, 23 Apr 2001	2.5000
Fri, 20 Apr 2001	2.5200
Thu, 19 Apr 2001	2.5400
Wed, 18 Apr 2001	2.5300
Tue, 17 Apr 2001	2.5400
Thu, 12 Apr 2001	2.5200
Wed, 11 Apr 2001	2.5100
Tue, 10 Apr 2001	2.5500
Mon, 9 Apr 2001	2.5200
Fri, 6 Apr 2001	2.5300
Thu, 5 Apr 2001	2.5200
Wed, 4 Apr 2001	2.5500
Tue, 3 Apr 2001	2.5500
Mon, 2 Apr 2001	2.5400
Fri, 30 Mar 2001	2.5500
Thu, 29 Mar 2001	2.5400
Wed, 28 Mar 2001	2.4800
Tue, 27 Mar 2001	2.4900
Mon, 26 Mar 2001	2.4900
Fri, 23 Mar 2001	2.5000
Thu, 22 Mar 2001	2.5000
Wed, 21 Mar 2001	2.4700
Tue, 20 Mar 2001	2.4600
Mon, 19 Mar 2001	2.4600
Fri, 16 Mar 2001	2.4500
Thu, 15 Mar 2001	2.4500
Wed, 14 Mar 2001	2.4600
Tue, 13 Mar 2001	2.4400
Mon, 12 Mar 2001	2.4600
Fri, 9 Mar 2001	2.4400
Thu, 8 Mar 2001	2.4600
Wed, 7 Mar 2001	2.4500
Tue, 6 Mar 2001	2.4400
Mon, 5 Mar 2001	2.4300
Fri, 2 Mar 2001	2.4400
Thu, 1 Mar 2001	2.4300
Wed, 28 Feb 2001	2.4200
Tue, 27 Feb 2001	2.4000
Mon, 26 Feb 2001	2.4100
Fri, 23 Feb 2001	2.4100
Thu, 22 Feb 2001	2.3760
Wed, 21 Feb 2001	2.3989
Tue, 20 Feb 2001	2.3960
Mon, 19 Feb 2001	2.4003
Fri, 16 Feb 2001	2.4100
Thu, 15 Feb 2001	2.4100
Wed, 14 Feb 2001	2.3900
Tue, 13 Feb 2001	2.3800
Mon, 12 Feb 2001	2.3500
Fri, 9 Feb 2001	2.3500
Thu, 8 Feb 2001	2.3500
Wed, 7 Feb 2001	2.3600
Tue, 6 Feb 2001	2.3600
Mon, 5 Feb 2001	2.3600
Fri, 2 Feb 2001	2.3400
Thu, 1 Feb 2001	2.3200
Wed, 31 Jan 2001	2.3200
Tue, 30 Jan 2001	2.3300
Mon, 29 Jan 2001	2.3200
Fri, 26 Jan 2001	2.3400
Thu, 25 Jan 2001	2.3300
Wed, 24 Jan 2001	2.3200
Tue, 23 Jan 2001	2.3300
Mon, 22 Jan 2001	2.3100
Fri, 19 Jan 2001	2.3000
Thu, 18 Jan 2001	2.3000
Wed, 17 Jan 2001	2.3100
Tue, 16 Jan 2001	2.3000
Mon, 15 Jan 2001	2.2800
Fri, 12 Jan 2001	2.2600
Thu, 11 Jan 2001	2.2700
Wed, 10 Jan 2001	2.2900
Tue, 9 Jan 2001	2.2900
Mon, 8 Jan 2001	2.2900
Fri, 5 Jan 2001	2.2900
Thu, 4 Jan 2001	2.3000
Wed, 3 Jan 2001	2.3100
Tue, 2 Jan 2001	2.3000

Monthly averages

January		2.3041
February		2.3796
March		2.4677
April		2.5332
May		2.5957
June		2.7142
July		2.5705
August		2.4357
September		2.5130
October		2.5561
November		2.5891
December		2.6276

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"