Sveriges Riksbank PLN rates in 2006

Average 1 PLN = 2.3777 SEK

The mean of all 251 publications in 2006, ranging from 2.2500 to 2.5100 SEK.

Every rate of 2006

1 PLN in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.3600
Thu, 28 Dec 2006	2.3500
Wed, 27 Dec 2006	2.3600
Fri, 22 Dec 2006	2.3500
Thu, 21 Dec 2006	2.3700
Wed, 20 Dec 2006	2.3600
Tue, 19 Dec 2006	2.3900
Mon, 18 Dec 2006	2.3900
Fri, 15 Dec 2006	2.3900
Thu, 14 Dec 2006	2.3800
Wed, 13 Dec 2006	2.3800
Tue, 12 Dec 2006	2.3700
Mon, 11 Dec 2006	2.3700
Fri, 8 Dec 2006	2.3600
Thu, 7 Dec 2006	2.3800
Wed, 6 Dec 2006	2.3800
Tue, 5 Dec 2006	2.3800
Mon, 4 Dec 2006	2.3700
Fri, 1 Dec 2006	2.3800
Thu, 30 Nov 2006	2.3800
Wed, 29 Nov 2006	2.3800
Tue, 28 Nov 2006	2.3600
Mon, 27 Nov 2006	2.3600
Fri, 24 Nov 2006	2.3700
Thu, 23 Nov 2006	2.3700
Wed, 22 Nov 2006	2.4000
Tue, 21 Nov 2006	2.4000
Mon, 20 Nov 2006	2.3800
Fri, 17 Nov 2006	2.3800
Thu, 16 Nov 2006	2.3800
Wed, 15 Nov 2006	2.3900
Tue, 14 Nov 2006	2.3800
Mon, 13 Nov 2006	2.3800
Fri, 10 Nov 2006	2.3700
Thu, 9 Nov 2006	2.3800
Wed, 8 Nov 2006	2.3900
Tue, 7 Nov 2006	2.3900
Mon, 6 Nov 2006	2.3900
Fri, 3 Nov 2006	2.3700
Thu, 2 Nov 2006	2.3800
Wed, 1 Nov 2006	2.3800
Tue, 31 Oct 2006	2.3700
Mon, 30 Oct 2006	2.3700
Fri, 27 Oct 2006	2.3800
Thu, 26 Oct 2006	2.3800
Wed, 25 Oct 2006	2.3700
Tue, 24 Oct 2006	2.3700
Mon, 23 Oct 2006	2.3800
Fri, 20 Oct 2006	2.3900
Thu, 19 Oct 2006	2.3800
Wed, 18 Oct 2006	2.3700
Tue, 17 Oct 2006	2.3800
Mon, 16 Oct 2006	2.3800
Fri, 13 Oct 2006	2.3800
Thu, 12 Oct 2006	2.3600
Wed, 11 Oct 2006	2.3800
Tue, 10 Oct 2006	2.3800
Mon, 9 Oct 2006	2.3600
Fri, 6 Oct 2006	2.3600
Thu, 5 Oct 2006	2.3700
Wed, 4 Oct 2006	2.3700
Tue, 3 Oct 2006	2.3500
Mon, 2 Oct 2006	2.3400
Fri, 29 Sep 2006	2.3200
Thu, 28 Sep 2006	2.3300
Wed, 27 Sep 2006	2.3500
Tue, 26 Sep 2006	2.3500
Mon, 25 Sep 2006	2.3400
Fri, 22 Sep 2006	2.3200
Thu, 21 Sep 2006	2.3300
Wed, 20 Sep 2006	2.3300
Tue, 19 Sep 2006	2.3200
Mon, 18 Sep 2006	2.3300
Fri, 15 Sep 2006	2.3300
Thu, 14 Sep 2006	2.3300
Wed, 13 Sep 2006	2.3300
Tue, 12 Sep 2006	2.3300
Mon, 11 Sep 2006	2.3300
Fri, 8 Sep 2006	2.3500
Thu, 7 Sep 2006	2.3400
Wed, 6 Sep 2006	2.3500
Tue, 5 Sep 2006	2.3500
Mon, 4 Sep 2006	2.3500
Fri, 1 Sep 2006	2.3600
Thu, 31 Aug 2006	2.3500
Wed, 30 Aug 2006	2.3400
Tue, 29 Aug 2006	2.3500
Mon, 28 Aug 2006	2.3500
Fri, 25 Aug 2006	2.3500
Thu, 24 Aug 2006	2.3400
Wed, 23 Aug 2006	2.3600
Tue, 22 Aug 2006	2.3500
Mon, 21 Aug 2006	2.3500
Fri, 18 Aug 2006	2.3600
Thu, 17 Aug 2006	2.3800
Wed, 16 Aug 2006	2.3700
Tue, 15 Aug 2006	2.3700
Mon, 14 Aug 2006	2.3800
Fri, 11 Aug 2006	2.3700
Thu, 10 Aug 2006	2.3800
Wed, 9 Aug 2006	2.3700
Tue, 8 Aug 2006	2.3700
Mon, 7 Aug 2006	2.3600
Fri, 4 Aug 2006	2.3600
Thu, 3 Aug 2006	2.3400
Wed, 2 Aug 2006	2.3400
Tue, 1 Aug 2006	2.3400
Mon, 31 Jul 2006	2.3400
Fri, 28 Jul 2006	2.3500
Thu, 27 Jul 2006	2.3700
Wed, 26 Jul 2006	2.3600
Tue, 25 Jul 2006	2.3600
Mon, 24 Jul 2006	2.3400
Fri, 21 Jul 2006	2.3400
Thu, 20 Jul 2006	2.3300
Wed, 19 Jul 2006	2.3100
Tue, 18 Jul 2006	2.3000
Mon, 17 Jul 2006	2.2900
Fri, 14 Jul 2006	2.2800
Thu, 13 Jul 2006	2.2600
Wed, 12 Jul 2006	2.2800
Tue, 11 Jul 2006	2.2700
Mon, 10 Jul 2006	2.2500
Fri, 7 Jul 2006	2.2800
Thu, 6 Jul 2006	2.2600
Wed, 5 Jul 2006	2.2900
Tue, 4 Jul 2006	2.3000
Mon, 3 Jul 2006	2.2600
Fri, 30 Jun 2006	2.2800
Thu, 29 Jun 2006	2.2600
Wed, 28 Jun 2006	2.2700
Tue, 27 Jun 2006	2.2700
Mon, 26 Jun 2006	2.2500
Thu, 22 Jun 2006	2.2700
Wed, 21 Jun 2006	2.2600
Tue, 20 Jun 2006	2.2800
Mon, 19 Jun 2006	2.3000
Fri, 16 Jun 2006	2.3000
Thu, 15 Jun 2006	2.3100
Wed, 14 Jun 2006	2.3100
Tue, 13 Jun 2006	2.2900
Mon, 12 Jun 2006	2.3200
Fri, 9 Jun 2006	2.3400
Thu, 8 Jun 2006	2.3300
Wed, 7 Jun 2006	2.3300
Mon, 5 Jun 2006	2.3300
Fri, 2 Jun 2006	2.3600
Thu, 1 Jun 2006	2.3500
Wed, 31 May 2006	2.3500
Tue, 30 May 2006	2.3600
Mon, 29 May 2006	2.3800
Fri, 26 May 2006	2.3700
Wed, 24 May 2006	2.3600
Tue, 23 May 2006	2.3600
Mon, 22 May 2006	2.3600
Fri, 19 May 2006	2.3700
Thu, 18 May 2006	2.3800
Wed, 17 May 2006	2.4200
Tue, 16 May 2006	2.4000
Mon, 15 May 2006	2.4000
Fri, 12 May 2006	2.4300
Thu, 11 May 2006	2.4400
Wed, 10 May 2006	2.4200
Tue, 9 May 2006	2.4300
Mon, 8 May 2006	2.4400
Fri, 5 May 2006	2.4400
Thu, 4 May 2006	2.4400
Wed, 3 May 2006	2.4400
Tue, 2 May 2006	2.4100
Fri, 28 Apr 2006	2.4000
Thu, 27 Apr 2006	2.4100
Wed, 26 Apr 2006	2.4000
Tue, 25 Apr 2006	2.4200
Mon, 24 Apr 2006	2.4100
Fri, 21 Apr 2006	2.3900
Thu, 20 Apr 2006	2.3800
Wed, 19 Apr 2006	2.3900
Tue, 18 Apr 2006	2.3700
Thu, 13 Apr 2006	2.3800
Wed, 12 Apr 2006	2.3700
Tue, 11 Apr 2006	2.3700
Mon, 10 Apr 2006	2.3600
Fri, 7 Apr 2006	2.3600
Thu, 6 Apr 2006	2.3400
Wed, 5 Apr 2006	2.3500
Tue, 4 Apr 2006	2.3800
Mon, 3 Apr 2006	2.4000
Fri, 31 Mar 2006	2.3900
Thu, 30 Mar 2006	2.4000
Wed, 29 Mar 2006	2.3700
Tue, 28 Mar 2006	2.3800
Mon, 27 Mar 2006	2.4100
Fri, 24 Mar 2006	2.3900
Thu, 23 Mar 2006	2.3900
Wed, 22 Mar 2006	2.4000
Tue, 21 Mar 2006	2.4200
Mon, 20 Mar 2006	2.4000
Fri, 17 Mar 2006	2.4400
Thu, 16 Mar 2006	2.4100
Wed, 15 Mar 2006	2.4100
Tue, 14 Mar 2006	2.3800
Mon, 13 Mar 2006	2.4200
Fri, 10 Mar 2006	2.4300
Thu, 9 Mar 2006	2.4300
Wed, 8 Mar 2006	2.4500
Tue, 7 Mar 2006	2.4600
Mon, 6 Mar 2006	2.4700
Fri, 3 Mar 2006	2.4900
Thu, 2 Mar 2006	2.5100
Wed, 1 Mar 2006	2.5000
Tue, 28 Feb 2006	2.5100
Mon, 27 Feb 2006	2.5000
Fri, 24 Feb 2006	2.4800
Thu, 23 Feb 2006	2.4800
Wed, 22 Feb 2006	2.4700
Tue, 21 Feb 2006	2.4900
Mon, 20 Feb 2006	2.4900
Fri, 17 Feb 2006	2.5000
Thu, 16 Feb 2006	2.4800
Wed, 15 Feb 2006	2.4600
Tue, 14 Feb 2006	2.4700
Mon, 13 Feb 2006	2.4700
Fri, 10 Feb 2006	2.4500
Thu, 9 Feb 2006	2.4300
Wed, 8 Feb 2006	2.4300
Tue, 7 Feb 2006	2.4400
Mon, 6 Feb 2006	2.4300
Fri, 3 Feb 2006	2.4300
Thu, 2 Feb 2006	2.4200
Wed, 1 Feb 2006	2.4200
Tue, 31 Jan 2006	2.4100
Mon, 30 Jan 2006	2.4200
Fri, 27 Jan 2006	2.4200
Thu, 26 Jan 2006	2.4200
Wed, 25 Jan 2006	2.4400
Tue, 24 Jan 2006	2.4000
Mon, 23 Jan 2006	2.4200
Fri, 20 Jan 2006	2.4200
Thu, 19 Jan 2006	2.4200
Wed, 18 Jan 2006	2.4200
Tue, 17 Jan 2006	2.4600
Mon, 16 Jan 2006	2.4500
Fri, 13 Jan 2006	2.4400
Thu, 12 Jan 2006	2.4600
Wed, 11 Jan 2006	2.4700
Tue, 10 Jan 2006	2.4800
Mon, 9 Jan 2006	2.4700
Thu, 5 Jan 2006	2.4500
Wed, 4 Jan 2006	2.4400
Tue, 3 Jan 2006	2.4400
Mon, 2 Jan 2006	2.4400

Monthly averages

January		2.4376
February		2.4625
March		2.4239
April		2.3822
May		2.4000
June		2.3005
July		2.3057
August		2.3578
September		2.3367
October		2.3714
November		2.3800
December		2.3721

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the PLN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=PLN \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"